Desktop Site
|
27 Sep 24 | 14:47
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,613.63
-222.49
-0.26 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
EXIDEIND
497.80
26.30
5.58
SJVN
132.30
6.30
5.00
COLPAL
3,818.55
119.25
3.22
ABFRL
352.80
10.80
3.16
HINDPETRO
435.00
12.70
3.01
DEEPAKNTR
2,901.15
82.90
2.94
JSWINFRA
350.80
9.65
2.83
WHIRLPOOL
2,214.85
58.35
2.71
CONCOR
913.20
21.25
2.38
BHEL
286.90
6.25
2.23
TATATECH
1,116.20
20.70
1.89
EMAMILTD
755.90
13.85
1.87
MRF
141,375.20
2,581.70
1.86
UBL
2,192.00
38.35
1.78
UPL
612.05
10.30
1.71
CUMMINSIND
3,858.40
64.40
1.70
COROMANDEL
1,661.95
26.65
1.63
GUJGASLTD
615.10
9.70
1.60
IRCTC
920.20
13.80
1.52
PETRONET
341.15
5.05
1.50
INDIANB
539.30
7.65
1.44
UCOBANK
49.23
0.67
1.38
KANSAINER
308.05
4.15
1.37
NHPC
94.66
1.26
1.35
TORNTPHARM
3,455.45
45.70
1.34
AJANTPHARM
3,225.95
42.65
1.34
SAIL
141.10
1.85
1.33
LUPIN
2,216.10
28.65
1.31
TIINDIA
4,177.80
53.30
1.29
BALKRISIND
3,049.55
36.95
1.23
FLUOROCHEM
4,300.00
51.80
1.22
ESCORTS
4,360.00
50.95
1.18
PSB
56.57
0.65
1.16
GODIGIT
359.55
4.05
1.14
RVNL
527.35
5.70
1.09
CROMPTON
423.55
4.20
1.00
GMRINFRA
95.01
0.94
1.00
BHARTIHEXA
1,443.30
14.05
0.98
ACC
2,496.60
24.15
0.98
COFORGE
6,940.00
65.65
0.95
GLENMARK
1,692.70
15.75
0.94
CENTRALBK
60.02
0.54
0.91
JUBLFOOD
693.90
6.10
0.89
TORNTPOWER
1,904.85
15.65
0.83
PIIND
4,662.45
38.50
0.83
TATAELXSI
7,894.90
63.85
0.82
FEDERALBNK
194.05
1.45
0.75
OFSS
11,370.00
85.10
0.75
APLAPOLLO
1,525.00
11.25
0.74
BAYERCROP
6,312.25
45.90
0.73
MUTHOOTFIN
2,061.90
14.45
0.71
NMDC
236.10
1.65
0.70
PAGEIND
42,250.00
225.10
0.54
IREDA
225.65
1.20
0.53
ABBOTINDIA
29,343.20
154.60
0.53
JSL
786.05
4.00
0.51
IDFCFIRSTB
74.58
0.38
0.51
PGHH
16,500.00
82.40
0.50
INDHOTEL
712.55
3.25
0.46
PERSISTENT
5,448.75
22.35
0.41
NYKAA
201.90
0.80
0.40
PRESTIGE
1,833.55
7.20
0.39
MPHASIS
3,064.50
10.65
0.35
IGL
550.50
1.70
0.31
YESBANK
22.81
0.07
0.31
BANKINDIA
110.85
0.30
0.27
PEL
1,091.75
2.85
0.26
AARTIIND
584.00
1.45
0.25
SUNTV
837.10
1.90
0.23
ABCAPITAL
236.65
0.55
0.23
IPCALAB
1,481.60
2.80
0.19
VOLTAS
1,859.65
2.60
0.14
AUROPHARMA
1,517.00
1.55
0.10
AWL
345.90
0.35
0.10
SCHAEFFLER
3,860.00
3.25
0.08
AIAENG
4,320.65
2.70
0.06
CRISIL
4,591.85
1.10
0.02
GODREJIND
1,235.85
0.10
0.01
KALYANKJIL
716.25
0.00
0.00
CASTROLIND
245.00
-0.05
-0.02
SUPREMEIND
5,267.30
-1.70
-0.03
BHARATFORG
1,527.60
-0.55
-0.04
ASTRAL
2,007.65
-0.75
-0.04
RELAXO
808.10
-0.55
-0.07
MAXHEALTH
996.00
-1.05
-0.11
MAHABANK
59.97
-0.07
-0.12
DIXON
14,079.40
-18.70
-0.13
ZEEL
135.80
-0.20
-0.15
RAMCOCEM
859.30
-1.30
-0.15
STARHEALTH
607.55
-1.35
-0.22
KPITTECH
1,678.30
-3.85
-0.23
MAZDOCK
4,221.30
-10.05
-0.24
LICHSGFIN
664.75
-1.60
-0.24
GICRE
398.70
-1.10
-0.28
LTF
186.10
-0.60
-0.32
LAURUSLABS
461.90
-1.55
-0.33
ASHOKLEY
240.30
-0.80
-0.33
OIL
562.30
-1.90
-0.34
DALBHARAT
1,907.60
-7.25
-0.38
BANDHANBNK
204.50
-0.80
-0.39
NIACL
234.45
-1.05
-0.45
MFSL
1,189.40
-5.35
-0.45
MANYAVAR
1,325.05
-6.80
-0.51
CLEAN
1,549.00
-8.10
-0.52
GLAXO
2,712.25
-14.25
-0.52
ALKEM
6,164.30
-34.45
-0.56
GILLETTE
8,495.05
-52.55
-0.61
BIOCON
369.95
-2.55
-0.68
PATANJALI
1,705.00
-11.90
-0.69
SONACOMS
737.95
-5.15
-0.69
NAM-INDIA
669.45
-4.70
-0.70
TATACOMM
2,129.00
-15.10
-0.70
M&MFIN
338.05
-2.50
-0.73
SUZLON
81.20
-0.60
-0.73
AUBANK
730.70
-5.90
-0.80
HONAUT
48,850.00
-398.95
-0.81
ISEC
887.70
-8.45
-0.94
ENDURANCE
2,358.65
-24.30
-1.02
LINDEINDIA
8,485.05
-92.70
-1.08
THERMAX
5,212.45
-66.50
-1.26
CGPOWER
762.50
-9.95
-1.29
DELHIVERY
430.05
-5.60
-1.29
PHOENIXLTD
1,787.95
-26.10
-1.44
LTTS
5,383.00
-82.15
-1.50
SOLARINDS
11,558.75
-199.15
-1.69
3MINDIA
34,698.10
-879.45
-2.47
UNOMINDA
1,121.05
-29.45
-2.56
OBEROIRLTY
1,899.25
-53.50
-2.74
POLICYBZR
1,645.30
-49.65
-2.93
GODREJPROP
3,202.20
-104.45
-3.16
PAYTM
680.30
-24.95
-3.54
GLAND
1,781.00
-65.85
-3.57
Recently Viewed