Desktop Site
|
27 Sep 24 | 14:50
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,624.38
-211.74
-0.25 %
BSE SME IPO
Default
Alphabetical
Security
LTP
Change
% Chg
RUDRAGAS
198.05
18.00
10.00
MCPL
174.40
11.95
7.36
AMKAY
62.89
3.89
6.59
NHL
63.15
3.15
5.25
TRAVELS
144.81
6.89
5.00
SAFE
67.63
3.22
5.00
ROYAL
197.70
9.40
4.99
AFCOM
473.40
22.50
4.99
TECHKGREEN
278.00
13.00
4.91
COTFAB
56.95
2.35
4.30
JAYKAILASH
74.88
2.58
3.57
STAL
169.85
5.80
3.54
VARYAA
110.49
3.64
3.41
SAI
53.80
1.77
3.40
MCEL
249.00
8.10
3.36
ACLD
194.75
4.75
2.50
SHREE
217.55
4.80
2.26
MESON
821.00
17.75
2.21
3CIT
35.50
0.62
1.78
SATTRIX
182.00
3.00
1.68
RAPID
70.40
1.05
1.51
SHANTIDENM
70.00
1.00
1.45
FTL
62.89
0.89
1.44
SPL
78.50
1.07
1.38
ARROWHEAD
173.45
2.25
1.31
MCFL
232.80
2.80
1.22
PESB
213.00
2.00
0.95
HARSHDEEP
72.00
0.49
0.69
VPL
48.58
0.22
0.45
SHIVAM
52.05
0.05
0.10
SMARITIME
61.00
0.00
0.00
MAGENTA
31.20
0.00
0.00
PIOTEX
66.25
0.00
0.00
MISHDESIGN
213.20
0.00
0.00
RAL
64.95
-0.05
-0.08
TGIF
92.25
-0.08
-0.09
BENCHMARK
50.50
-0.15
-0.30
KALYANI
566.00
-2.00
-0.35
GEMENVIRO
185.55
-0.75
-0.40
ORGANICREC
262.50
-1.25
-0.47
SBVCL
263.70
-1.30
-0.49
THREEMPAPE
60.75
-0.35
-0.57
DEEPAKCHEM
97.20
-0.75
-0.77
VVIPIL
228.00
-2.50
-1.08
AZTEC
96.15
-1.25
-1.28
FAALCON
70.21
-0.92
-1.29
BRISK
144.00
-2.00
-1.37
SIYARAM
108.10
-1.90
-1.73
SWANAGRO
73.00
-1.55
-2.08
GVL
108.45
-2.50
-2.25
AIKPIPES
128.40
-3.30
-2.51
KPGEL
551.50
-14.65
-2.59
EMMFORCE
123.00
-3.45
-2.73
PFL
35.50
-1.04
-2.85
AMIC
1,490.00
-45.00
-2.93
CHATHA
117.00
-3.80
-3.15
BROACH
29.00
-1.00
-3.33
QLL
299.10
-10.40
-3.36
SUNITATOOL
582.55
-25.45
-4.19
CCAL
25.95
-1.15
-4.24
KOURA
42.05
-1.92
-4.37
GCONNECT
69.75
-3.43
-4.69
EUPHORIAIT
71.20
-3.70
-4.94
SSL
65.35
-3.40
-4.95
ASSOCIATED
231.80
-12.20
-5.00
KIZI
35.00
-1.90
-5.15
DFPL
65.55
-4.67
-6.65
GPSL
130.00
-23.00
-15.03
Recently Viewed