Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
34,570.00
-1,007.55
-2.83
ABB
8,094.05
25.20
0.31
ABBOTINDIA
29,117.00
-71.60
-0.25
ABCAPITAL
236.25
0.15
0.06
ACC
2,484.10
11.65
0.47
ADANIENSOL
1,014.00
-22.45
-2.17
ADANIENT
3,131.15
10.00
0.32
ADANIGREEN
1,985.70
-72.70
-3.53
ADANIPORTS
1,456.10
-16.35
-1.11
ADANIPOWER
654.30
-11.10
-1.67
ALKEM
6,164.85
-33.90
-0.55
AMBUJACEM
631.15
6.80
1.09
APLAPOLLO
1,529.30
15.55
1.03
APOLLOHOSP
7,239.00
75.10
1.05
ASHOKLEY
239.50
-1.60
-0.66
ASIANPAINT
3,306.60
29.55
0.90
ASTRAL
2,010.00
1.60
0.08
ATGL
784.25
-7.85
-0.99
AUBANK
730.60
-6.00
-0.81
AUROPHARMA
1,510.00
-5.45
-0.36
AWL
344.10
-1.45
-0.42
AXISBANK
1,272.15
-4.15
-0.33
BAJAJ-AUTO
12,682.70
56.80
0.45
BAJAJFINSV
2,004.20
21.85
1.10
BAJAJHLDNG
10,506.15
-309.85
-2.86
BAJFINANCE
7,750.00
-18.40
-0.24
BALKRISIND
3,050.00
37.40
1.24
BANDHANBNK
203.05
-2.25
-1.10
BANKBARODA
249.45
4.40
1.80
BANKINDIA
110.80
0.25
0.23
BEL
293.35
3.00
1.03
BERGEPAINT
618.35
4.50
0.73
BHARATFORG
1,521.05
-7.10
-0.46
BHARTIARTL
1,739.15
-30.75
-1.74
BHEL
287.65
7.00
2.49
BIOCON
369.00
-3.50
-0.94
BOSCHLTD
37,940.10
835.50
2.25
BPCL
367.30
22.20
6.43
BRITANNIA
6,280.30
28.70
0.46
CANBK
113.05
2.95
2.68
CENTRALBK
59.72
0.24
0.40
CGPOWER
761.05
-11.40
-1.48
CHOLAFIN
1,610.00
-33.25
-2.02
CIPLA
1,671.60
49.50
3.05
COALINDIA
516.05
9.70
1.92
COFORGE
6,950.00
75.65
1.10
COLPAL
3,774.90
75.60
2.04
CONCOR
911.30
19.35
2.17
COROMANDEL
1,656.65
21.35
1.31
CUMMINSIND
3,858.85
64.85
1.71
DABUR
633.00
7.30
1.17
DALBHARAT
1,892.70
-22.15
-1.16
DEEPAKNTR
2,904.95
86.70
3.08
DELHIVERY
430.30
-5.35
-1.23
DIVISLAB
5,483.40
104.35
1.94
DIXON
14,066.95
-31.15
-0.22
DLF
911.20
-13.00
-1.41
DMART
5,102.00
-97.25
-1.87
DRREDDY
6,746.05
2.85
0.04
EICHERMOT
5,059.60
65.30
1.31
ESCORTS
4,330.00
20.95
0.49
FEDERALBNK
193.45
0.85
0.44
FLUOROCHEM
4,310.00
61.80
1.45
GAIL
236.95
6.40
2.78
GICRE
399.25
-0.55
-0.14
GLAND
1,785.40
-61.45
-3.33
GLAXO
2,695.50
-31.00
-1.14
GODREJCP
1,387.55
-34.30
-2.41
GODREJPROP
3,191.30
-115.35
-3.49
GRASIM
2,781.45
36.70
1.34
GUJGASLTD
610.95
5.55
0.92
HAL
4,470.75
99.75
2.28
HAVELLS
2,022.80
0.95
0.05
HCLTECH
1,808.70
23.40
1.31
HDFCAMC
4,426.65
-96.20
-2.13
HDFCBANK
1,752.85
-29.45
-1.65
HDFCLIFE
730.45
1.25
0.17
HEROMOTOCO
5,954.15
-95.20
-1.57
HINDALCO
747.40
12.90
1.76
HINDPETRO
436.95
14.65
3.47
HINDUNILVR
2,966.00
-19.25
-0.64
HINDZINC
522.70
5.80
1.12
HONAUT
48,708.90
-540.05
-1.10
ICICIBANK
1,306.50
-24.40
-1.83
ICICIGI
2,246.95
-9.65
-0.43
ICICIPRULI
790.65
7.55
0.96
IDBI
88.60
0.31
0.35
IDFCFIRSTB
74.19
-0.01
-0.01
IGL
549.20
0.40
0.07
INDHOTEL
708.80
-0.50
-0.07
INDIANB
535.95
4.30
0.81
INDIGO
4,941.40
73.35
1.51
INDUSINDBK
1,462.05
9.65
0.66
INDUSTOWER
392.40
-0.95
-0.24
INFY
1,907.20
7.85
0.41
IOB
58.32
-0.49
-0.83
IOC
179.90
8.40
4.90
IPCALAB
1,477.50
-1.30
-0.09
IRCTC
923.40
17.00
1.88
IRFC
156.80
-0.10
-0.06
ITC
522.75
0.05
0.01
JINDALSTEL
1,026.25
-2.35
-0.23
JIOFIN
358.80
8.95
2.56
JSL
780.40
-1.65
-0.21
JSWENERGY
738.25
-38.25
-4.93
JSWINFRA
352.70
11.55
3.39
JSWSTEEL
1,001.75
-3.40
-0.34
JUBLFOOD
690.00
2.20
0.32
KOTAKBANK
1,872.95
-29.45
-1.55
LICHSGFIN
663.75
-2.60
-0.39
LICI
1,023.90
-4.10
-0.40
LINDEINDIA
8,451.45
-126.30
-1.47
LODHA
1,299.90
-84.65
-6.11
LT
3,705.80
-55.90
-1.49
LTIM
6,167.70
4.65
0.08
LTTS
5,358.15
-107.00
-1.96
LUPIN
2,213.50
26.05
1.19
M&M
3,182.05
1.20
0.04
M&MFIN
333.55
-7.00
-2.06
MANKIND
2,602.25
-82.10
-3.06
MANYAVAR
1,339.85
8.00
0.60
MARICO
692.50
-1.25
-0.18
MARUTI
13,450.00
65.70
0.49
MAXHEALTH
995.85
-1.20
-0.12
MAZDOCK
4,190.75
-40.60
-0.96
MFSL
1,185.45
-9.30
-0.78
MOTHERSON
215.00
2.20
1.03
MPHASIS
3,063.90
10.05
0.33
MRF
141,116.00
2,322.50
1.67
MUTHOOTFIN
2,059.15
11.70
0.57
NAUKRI
8,142.00
200.30
2.52
NESTLEIND
2,747.15
-6.10
-0.22
NHPC
95.27
1.87
2.00
NMDC
235.10
0.65
0.28
NTPC
437.55
3.15
0.73
NYKAA
200.15
-0.95
-0.47
OBEROIRLTY
1,898.00
-54.75
-2.80
OFSS
11,390.50
105.60
0.94
OIL
585.45
21.25
3.77
ONGC
296.65
1.55
0.53
PAGEIND
42,072.10
47.20
0.11
PATANJALI
1,700.90
-16.00
-0.93
PAYTM
672.40
-32.85
-4.66
PERSISTENT
5,438.05
11.65
0.21
PETRONET
339.15
3.05
0.91
PFC
493.50
12.85
2.67
PGHH
16,390.00
-27.60
-0.17
PIDILITIND
3,361.05
73.40
2.23
PIIND
4,657.80
33.85
0.73
PNB
109.25
1.95
1.82
POLICYBZR
1,638.75
-56.20
-3.32
POLYCAB
7,055.45
306.85
4.55
POWERGRID
354.20
-11.05
-3.03
RECLTD
560.05
15.75
2.89
RELIANCE
3,052.40
51.70
1.72
RVNL
526.00
4.35
0.83
SAIL
140.45
1.20
0.86
SBICARD
786.85
5.85
0.75
SBILIFE
1,890.05
-7.55
-0.40
SBIN
802.65
0.75
0.09
SCHAEFFLER
3,866.00
9.25
0.24
SHREECEM
25,909.50
-205.25
-0.79
SHRIRAMFIN
3,618.85
-6.80
-0.19
SIEMENS
7,300.00
226.25
3.20
SOLARINDS
12,000.00
242.10
2.06
SONACOMS
734.00
-9.10
-1.22
SRF
2,492.20
35.35
1.44
STARHEALTH
610.35
1.45
0.24
SUNPHARMA
1,948.90
50.50
2.66
SUPREMEIND
5,205.00
-64.00
-1.21
SUZLON
81.08
-0.72
-0.88
SYNGENE
885.05
4.95
0.56
TATACOMM
2,124.00
-20.10
-0.94
TATACONSUM
1,201.25
-12.45
-1.03
TATAELXSI
7,775.45
-55.60
-0.71
TATAMOTORS
992.40
-0.80
-0.08
TATAPOWER
485.10
9.20
1.93
TATASTEEL
166.50
0.90
0.54
TCS
4,309.05
17.80
0.41
TECHM
1,606.00
-0.75
-0.05
TIINDIA
4,168.65
44.15
1.07
TITAN
3,814.30
56.50
1.50
TORNTPHARM
3,450.55
40.80
1.20
TORNTPOWER
1,907.00
17.80
0.94
TRENT
7,823.00
-26.80
-0.34
TVSMOTOR
2,945.90
57.40
1.99
UBL
2,177.50
23.85
1.11
UCOBANK
48.85
0.29
0.60
ULTRACEMCO
11,960.00
-101.55
-0.84
UNIONBANK
123.35
-3.55
-2.80
UNITDSPR
1,595.60
-48.45
-2.95
UNOMINDA
1,115.60
-34.90
-3.03
UPL
610.60
8.85
1.47
VBL
610.95
-15.65
-2.50
VEDL
512.85
11.00
2.19
VOLTAS
1,866.50
9.45
0.51
WIPRO
541.70
-0.20
-0.04
YESBANK
22.75
0.01
0.04
ZOMATO
278.25
-5.60
-1.97
ZYDUSLIFE
1,074.60
6.25
0.59
Recently Viewed