Desktop Site
|
27 Sep 24 | 14:52
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,594.74
-241.38
-0.28 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
BPCL
367.30
22.20
6.43
POLYCAB
7,060.00
311.40
4.61
IOC
178.25
6.75
3.94
COLPAL
3,828.00
128.70
3.48
JIOFIN
361.00
11.15
3.19
HINDPETRO
435.70
13.40
3.17
DEEPAKNTR
2,901.35
83.10
2.95
SUNPHARMA
1,951.55
53.15
2.80
JSWINFRA
350.50
9.35
2.74
RECLTD
558.75
14.45
2.65
CONCOR
913.45
21.50
2.41
CIPLA
1,661.25
39.15
2.41
GAIL
236.05
5.50
2.39
NAUKRI
8,131.15
189.45
2.39
SIEMENS
7,240.85
167.10
2.36
BERGEPAINT
627.45
13.60
2.22
CANBK
112.45
2.35
2.13
CUMMINSIND
3,873.75
79.75
2.10
DIVISLAB
5,491.10
112.05
2.08
BHEL
286.40
5.75
2.05
HINDALCO
748.55
14.05
1.91
PFC
489.85
9.20
1.91
MRF
141,375.20
2,581.70
1.86
UPL
612.40
10.65
1.77
UBL
2,190.75
37.10
1.72
BOSCHLTD
37,711.00
606.40
1.63
TITAN
3,818.40
60.60
1.61
EICHERMOT
5,072.75
78.45
1.57
HCLTECH
1,813.25
27.95
1.57
HAL
4,439.00
68.00
1.56
IRCTC
920.00
13.60
1.50
UCOBANK
49.29
0.73
1.50
TORNTPHARM
3,460.85
51.10
1.50
PNB
108.90
1.60
1.49
COROMANDEL
1,659.35
24.05
1.47
PETRONET
341.00
4.90
1.46
VEDL
509.10
7.25
1.44
PIDILITIND
3,334.20
46.55
1.42
NTPC
440.55
6.15
1.42
GUJGASLTD
614.00
8.60
1.42
AMBUJACEM
633.00
8.65
1.39
TATAPOWER
482.40
6.50
1.37
TIINDIA
4,180.05
55.55
1.35
SBICARD
791.40
10.40
1.33
COALINDIA
513.00
6.65
1.31
GRASIM
2,780.00
35.25
1.28
TVSMOTOR
2,925.35
36.85
1.28
SAIL
141.00
1.75
1.26
BANKBARODA
248.10
3.05
1.24
BALKRISIND
3,049.55
36.95
1.23
FLUOROCHEM
4,300.00
51.80
1.22
INDIANB
538.10
6.45
1.21
ASIANPAINT
3,316.30
39.25
1.20
NHPC
94.50
1.10
1.18
INDIGO
4,924.95
56.90
1.17
RELIANCE
3,035.45
34.75
1.16
LUPIN
2,212.70
25.25
1.15
COFORGE
6,952.70
78.35
1.14
ESCORTS
4,356.85
47.80
1.11
TORNTPOWER
1,907.55
18.35
0.97
MARICO
700.50
6.75
0.97
INDUSINDBK
1,466.55
14.15
0.97
CENTRALBK
60.05
0.57
0.96
RVNL
526.60
4.95
0.95
MOTHERSON
214.80
2.00
0.94
BAJAJ-AUTO
12,742.55
116.65
0.92
TATAELXSI
7,901.80
70.75
0.90
ACC
2,494.45
22.00
0.89
OFSS
11,382.00
97.10
0.86
PIIND
4,662.45
38.50
0.83
FEDERALBNK
194.20
1.60
0.83
HDFCLIFE
735.00
5.80
0.80
APLAPOLLO
1,525.65
11.90
0.79
INFY
1,914.35
15.00
0.79
HINDZINC
520.90
4.00
0.77
M&M
3,203.45
22.60
0.71
BRITANNIA
6,296.00
44.40
0.71
DABUR
629.95
4.25
0.68
JUBLFOOD
692.35
4.55
0.66
IRFC
157.90
1.00
0.64
BAJAJFINSV
1,995.00
12.65
0.64
MARUTI
13,468.05
83.75
0.63
ICICIPRULI
788.05
4.95
0.63
IDBI
88.83
0.54
0.61
ADANIENT
3,139.45
18.30
0.59
SRF
2,471.00
14.15
0.58
MUTHOOTFIN
2,059.40
11.95
0.58
JSL
786.50
4.45
0.57
PERSISTENT
5,456.95
30.55
0.56
SYNGENE
885.00
4.90
0.56
ABBOTINDIA
29,343.00
154.40
0.53
PGHH
16,500.00
82.40
0.50
IDFCFIRSTB
74.56
0.36
0.49
NMDC
235.55
1.10
0.47
TCS
4,311.05
19.80
0.46
BEL
291.60
1.25
0.43
MPHASIS
3,065.85
12.00
0.39
PAGEIND
42,186.25
161.35
0.38
INDHOTEL
711.95
2.65
0.37
IOB
59.01
0.20
0.34
APOLLOHOSP
7,187.00
23.10
0.32
IGL
550.50
1.70
0.31
ABB
8,092.10
23.25
0.29
BANKINDIA
110.85
0.30
0.27
SHRIRAMFIN
3,635.05
9.40
0.26
YESBANK
22.80
0.06
0.26
SBILIFE
1,902.30
4.70
0.25
ATGL
794.05
1.95
0.25
WIPRO
543.20
1.30
0.24
TATASTEEL
166.00
0.40
0.24
ABCAPITAL
236.65
0.55
0.23
TECHM
1,610.10
3.35
0.21
GICRE
400.55
0.75
0.19
ADANIPOWER
666.50
1.10
0.17
HINDUNILVR
2,990.25
5.00
0.17
IPCALAB
1,481.20
2.40
0.16
AWL
346.00
0.45
0.13
LTIM
6,170.40
7.35
0.12
NYKAA
201.30
0.20
0.10
AUROPHARMA
1,517.00
1.55
0.10
SCHAEFFLER
3,860.00
3.25
0.08
DRREDDY
6,747.50
4.30
0.06
SBIN
802.20
0.30
0.04
ITC
522.90
0.20
0.04
VOLTAS
1,857.45
0.40
0.02
ONGC
295.10
0.00
0.00
ZYDUSLIFE
1,068.30
-0.05
0.00
TATAMOTORS
993.00
-0.20
-0.02
SUPREMEIND
5,267.30
-1.70
-0.03
MAXHEALTH
996.75
-0.30
-0.03
ASTRAL
2,007.65
-0.75
-0.04
BAJFINANCE
7,760.30
-8.10
-0.10
SHREECEM
26,070.00
-44.75
-0.17
BHARATFORG
1,525.60
-2.55
-0.17
NESTLEIND
2,746.65
-6.60
-0.24
DIXON
14,061.45
-36.65
-0.26
OIL
562.70
-1.50
-0.27
HAVELLS
2,015.70
-6.15
-0.30
MAZDOCK
4,218.30
-13.05
-0.31
LICI
1,024.75
-3.25
-0.32
ADANIGREEN
2,051.55
-6.85
-0.33
STARHEALTH
606.75
-2.15
-0.35
ASHOKLEY
240.25
-0.85
-0.35
LICHSGFIN
664.00
-2.35
-0.35
MFSL
1,189.40
-5.35
-0.45
ADANIENSOL
1,031.75
-4.70
-0.45
BANDHANBNK
204.30
-1.00
-0.49
DALBHARAT
1,905.00
-9.85
-0.51
TRENT
7,807.80
-42.00
-0.54
BAJAJHLDNG
10,757.70
-58.30
-0.54
ALKEM
6,164.30
-34.45
-0.56
GLAXO
2,710.00
-16.50
-0.61
JSWSTEEL
998.85
-6.30
-0.63
PATANJALI
1,705.90
-11.00
-0.64
ZOMATO
282.00
-1.85
-0.65
TATACONSUM
1,205.45
-8.25
-0.68
TATACOMM
2,128.25
-15.85
-0.74
BIOCON
369.75
-2.75
-0.74
SONACOMS
737.35
-5.75
-0.77
SUZLON
81.16
-0.64
-0.78
INDUSTOWER
390.00
-3.35
-0.85
MANYAVAR
1,320.20
-11.65
-0.87
AXISBANK
1,264.95
-11.35
-0.89
AUBANK
730.00
-6.60
-0.90
HONAUT
48,800.05
-448.90
-0.91
ULTRACEMCO
11,939.45
-122.10
-1.01
M&MFIN
337.05
-3.50
-1.03
JINDALSTEL
1,017.60
-11.00
-1.07
ADANIPORTS
1,456.20
-16.25
-1.10
LINDEINDIA
8,480.00
-97.75
-1.14
CGPOWER
763.55
-8.90
-1.15
DELHIVERY
430.30
-5.35
-1.23
HEROMOTOCO
5,965.00
-84.35
-1.39
HDFCBANK
1,756.30
-26.00
-1.46
KOTAKBANK
1,874.00
-28.40
-1.49
ICICIBANK
1,311.05
-19.85
-1.49
LTTS
5,382.15
-83.00
-1.52
HDFCAMC
4,453.10
-69.75
-1.54
DMART
5,114.50
-84.75
-1.63
ICICIGI
2,219.60
-37.00
-1.64
UNIONBANK
124.75
-2.15
-1.69
LT
3,698.10
-63.60
-1.69
SOLARINDS
11,558.00
-199.90
-1.70
DLF
907.45
-16.75
-1.81
VBL
615.25
-11.35
-1.81
BHARTIARTL
1,725.20
-44.70
-2.53
3MINDIA
34,650.00
-927.55
-2.61
UNOMINDA
1,119.55
-30.95
-2.69
GODREJCP
1,383.40
-38.45
-2.70
OBEROIRLTY
1,897.40
-55.35
-2.83
POLICYBZR
1,645.30
-49.65
-2.93
CHOLAFIN
1,595.05
-48.20
-2.93
JSWENERGY
752.65
-23.85
-3.07
POWERGRID
354.00
-11.25
-3.08
GODREJPROP
3,201.25
-105.40
-3.19
UNITDSPR
1,591.55
-52.50
-3.19
PAYTM
682.50
-22.75
-3.23
GLAND
1,786.65
-60.20
-3.26
MANKIND
2,590.00
-94.35
-3.51
LODHA
1,324.75
-59.80
-4.32
Recently Viewed