Desktop Site
|
27 Sep 24 | 12:45
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,702.55
-133.57
-0.16 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,155.80
34.65
1.11
ADANIPORTS
1,468.50
-3.95
-0.27
AMBUJACEM
633.20
8.85
1.42
APLAPOLLO
1,524.05
10.30
0.68
APOLLOHOSP
7,139.10
-24.80
-0.35
ASHOKLEY
239.15
-1.95
-0.81
ASIANPAINT
3,329.00
51.95
1.59
AUBANK
731.65
-4.95
-0.67
AXISBANK
1,272.40
-3.90
-0.31
BAJAJ-AUTO
12,729.00
103.10
0.82
BAJAJFINSV
2,013.90
31.55
1.59
BAJAJHLDNG
10,760.00
-56.00
-0.52
BAJFINANCE
7,769.70
1.30
0.02
BANKBARODA
248.00
2.95
1.20
BEL
290.75
0.40
0.14
BHARATFORG
1,529.65
1.50
0.10
BHARTIARTL
1,728.50
-41.40
-2.34
BPCL
358.30
13.20
3.82
BRITANNIA
6,307.70
56.10
0.90
CANBK
111.65
1.55
1.41
CHOLAFIN
1,605.05
-38.20
-2.32
CIPLA
1,668.05
45.95
2.83
COALINDIA
512.85
6.50
1.28
COLPAL
3,771.95
72.65
1.96
CUMMINSIND
3,852.70
58.70
1.55
DABUR
630.00
4.30
0.69
DIVISLAB
5,368.40
-10.65
-0.20
DLF
911.60
-12.60
-1.36
DMART
5,137.15
-62.10
-1.19
DRREDDY
6,758.95
15.75
0.23
EICHERMOT
5,091.35
97.05
1.94
FEDERALBNK
193.90
1.30
0.67
GAIL
233.35
2.80
1.21
GODREJCP
1,382.45
-39.40
-2.77
GRASIM
2,786.15
41.40
1.51
HAL
4,433.75
62.75
1.44
HAVELLS
2,021.70
-0.15
-0.01
HCLTECH
1,815.00
29.70
1.66
HDFCAMC
4,454.25
-68.60
-1.52
HDFCBANK
1,763.70
-18.60
-1.04
HDFCLIFE
736.10
6.90
0.95
HEROMOTOCO
5,990.00
-59.35
-0.98
HINDALCO
749.75
15.25
2.08
HINDUNILVR
3,002.55
17.30
0.58
ICICIBANK
1,320.00
-10.90
-0.82
ICICIGI
2,212.10
-44.50
-1.97
IDFCFIRSTB
74.56
0.36
0.49
INDHOTEL
711.65
2.35
0.33
INDIGO
4,918.00
49.95
1.03
INDUSINDBK
1,464.75
12.35
0.85
INFY
1,921.00
21.65
1.14
IOC
174.00
2.50
1.46
IRCTC
918.20
11.80
1.30
ITC
525.75
3.05
0.58
JSWSTEEL
1,003.00
-2.15
-0.21
KOTAKBANK
1,880.95
-21.45
-1.13
LT
3,695.00
-66.70
-1.77
LTIM
6,162.00
-1.05
-0.02
LUPIN
2,193.80
6.35
0.29
M&M
3,203.30
22.45
0.71
MARICO
699.00
5.25
0.76
MARUTI
13,436.15
51.85
0.39
MAXHEALTH
990.25
-6.80
-0.68
NAUKRI
8,076.20
134.50
1.69
NESTLEIND
2,757.00
3.75
0.14
NTPC
439.70
5.30
1.22
ONGC
293.25
-1.85
-0.63
PERSISTENT
5,451.05
24.65
0.45
PFC
488.70
8.05
1.67
PIDILITIND
3,343.50
55.85
1.70
PIIND
4,651.35
27.40
0.59
PNB
108.70
1.40
1.30
POWERGRID
356.10
-9.15
-2.51
RECLTD
557.10
12.80
2.35
RELIANCE
2,991.50
-9.20
-0.31
SBILIFE
1,903.00
5.40
0.28
SBIN
802.80
0.90
0.11
SHREECEM
26,337.00
222.25
0.85
SHRIRAMFIN
3,635.40
9.75
0.27
SIEMENS
7,196.70
122.95
1.74
SRF
2,474.40
17.55
0.71
SUNPHARMA
1,940.85
42.45
2.24
TATACONSUM
1,208.25
-5.45
-0.45
TATAMOTORS
994.20
1.00
0.10
TATAPOWER
485.30
9.40
1.98
TATASTEEL
166.65
1.05
0.63
TCS
4,311.10
19.85
0.46
TECHM
1,609.45
2.70
0.17
TIINDIA
4,186.80
62.30
1.51
TITAN
3,842.00
84.20
2.24
TRENT
7,871.15
21.35
0.27
TVSMOTOR
2,896.75
8.25
0.29
ULTRACEMCO
12,026.40
-35.15
-0.29
UNITDSPR
1,584.70
-59.35
-3.61
UPL
611.30
9.55
1.59
VBL
615.85
-10.75
-1.72
VEDL
507.45
5.60
1.12
WIPRO
545.20
3.30
0.61
YESBANK
22.89
0.15
0.66
ZOMATO
281.60
-2.25
-0.79
Recently Viewed