Desktop Site
|
27 Sep 24 | 09:27
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,866.55
+30.43
+0.04 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
TECHM
1,663.00
56.25
3.50
INFY
1,965.00
65.65
3.46
LTIM
6,338.80
175.75
2.85
WIPRO
554.80
12.90
2.38
HCLTECH
1,823.85
38.55
2.16
VEDL
512.30
10.45
2.08
MARICO
708.00
14.25
2.05
PERSISTENT
5,537.60
111.20
2.05
HINDALCO
748.15
13.65
1.86
TCS
4,368.00
76.75
1.79
NAUKRI
8,073.25
131.55
1.66
UPL
611.20
9.45
1.57
SUNPHARMA
1,923.60
25.20
1.33
RECLTD
549.85
5.55
1.02
BPCL
348.45
3.35
0.97
BEL
293.15
2.80
0.96
SRF
2,480.00
23.15
0.94
TATAPOWER
480.30
4.40
0.92
CIPLA
1,636.20
14.10
0.87
GAIL
232.50
1.95
0.85
TIINDIA
4,158.10
33.60
0.81
PFC
484.50
3.85
0.80
INDUSINDBK
1,464.05
11.65
0.80
PNB
108.15
0.85
0.79
TATASTEEL
166.90
1.30
0.79
PIDILITIND
3,311.00
23.35
0.71
HAL
4,401.95
30.95
0.71
GRASIM
2,761.20
16.45
0.60
INDIGO
4,895.20
27.15
0.56
TITAN
3,777.00
19.20
0.51
TRENT
7,887.15
37.35
0.48
SHREECEM
26,232.35
117.60
0.45
IRCTC
910.50
4.10
0.45
ASHOKLEY
242.00
0.90
0.37
ASIANPAINT
3,288.30
11.25
0.34
PIIND
4,639.20
15.25
0.33
DLF
927.25
3.05
0.33
IOC
172.00
0.50
0.29
APLAPOLLO
1,517.95
4.20
0.28
SBIN
803.80
1.90
0.24
AMBUJACEM
625.70
1.35
0.22
YESBANK
22.79
0.05
0.22
NTPC
435.25
0.85
0.20
CANBK
110.30
0.20
0.18
BANKBARODA
245.45
0.40
0.16
DABUR
626.55
0.85
0.14
TATAMOTORS
994.40
1.20
0.12
COALINDIA
506.90
0.55
0.11
JSWSTEEL
1,006.15
1.00
0.10
EICHERMOT
4,998.65
4.35
0.09
ITC
523.10
0.40
0.08
ADANIENT
3,122.35
1.20
0.04
BHARATFORG
1,528.20
0.05
0.00
CUMMINSIND
3,791.40
-2.60
-0.07
KOTAKBANK
1,900.10
-2.30
-0.12
NESTLEIND
2,750.00
-3.25
-0.12
ULTRACEMCO
12,047.00
-14.55
-0.12
HINDUNILVR
2,979.50
-5.75
-0.19
RELIANCE
2,993.90
-6.80
-0.23
BAJAJ-AUTO
12,595.15
-30.75
-0.24
HDFCLIFE
727.20
-2.00
-0.27
BAJAJHLDNG
10,783.05
-32.95
-0.30
AXISBANK
1,272.45
-3.85
-0.30
COLPAL
3,687.80
-11.50
-0.31
SHRIRAMFIN
3,614.55
-11.10
-0.31
APOLLOHOSP
7,140.25
-23.65
-0.33
LUPIN
2,180.05
-7.40
-0.34
IDFCFIRSTB
73.95
-0.25
-0.34
ADANIPORTS
1,467.45
-5.00
-0.34
SBILIFE
1,890.95
-6.65
-0.35
AUBANK
733.95
-2.65
-0.36
BRITANNIA
6,228.70
-22.90
-0.37
M&M
3,167.05
-13.80
-0.43
HEROMOTOCO
6,022.00
-27.35
-0.45
SIEMENS
7,040.10
-33.65
-0.48
BAJAJFINSV
1,972.75
-9.60
-0.48
TVSMOTOR
2,873.00
-15.50
-0.54
FEDERALBNK
191.55
-1.05
-0.55
BAJFINANCE
7,725.00
-43.40
-0.56
ICICIBANK
1,323.35
-7.55
-0.57
HAVELLS
2,010.40
-11.45
-0.57
HDFCBANK
1,771.55
-10.75
-0.60
MARUTI
13,300.25
-84.05
-0.63
INDHOTEL
704.65
-4.65
-0.66
DIVISLAB
5,340.00
-39.05
-0.73
ICICIGI
2,239.20
-17.40
-0.77
DRREDDY
6,686.60
-56.60
-0.84
DMART
5,153.85
-45.40
-0.87
MAXHEALTH
988.25
-8.80
-0.88
TATACONSUM
1,202.80
-10.90
-0.90
HDFCAMC
4,479.05
-43.80
-0.97
CHOLAFIN
1,626.30
-16.95
-1.03
ONGC
290.90
-4.20
-1.42
VBL
617.45
-9.15
-1.46
ZOMATO
279.50
-4.35
-1.53
BHARTIARTL
1,741.95
-27.95
-1.58
LT
3,683.00
-78.70
-2.09
POWERGRID
356.15
-9.10
-2.49
GODREJCP
1,382.30
-39.55
-2.78
UNITDSPR
1,585.70
-58.35
-3.55
Recently Viewed