BSE - Sensex

Desktop Site	\|

27 Sep 24 \| 14:56	\|	Open

Get Quote *

|

85,574.54

-261.58

-0.30 %

BSE 100 LargeCap TMC Index

Default

Security	LTP	Change	% Chg
BPCL	368.00	22.90	6.64
POLYCAB	7,074.00	325.40	4.82
IOC	178.95	7.45	4.34
SUNPHARMA	1,951.50	53.10	2.80
JIOFIN	359.50	9.65	2.76
SIEMENS	7,258.00	184.25	2.60
RECLTD	558.00	13.70	2.52
CIPLA	1,660.60	38.50	2.37
GAIL	235.85	5.30	2.30
HINDALCO	750.00	15.50	2.11
CANBK	112.20	2.10	1.91
PFC	489.30	8.65	1.80
DIVISLAB	5,473.45	94.40	1.75
TITAN	3,817.85	60.05	1.60
PIDILITIND	3,340.05	52.40	1.59
EICHERMOT	5,072.30	78.00	1.56
RELIANCE	3,045.75	45.05	1.50
TORNTPHARM	3,460.85	51.10	1.50
IRCTC	920.00	13.60	1.50
NTPC	440.85	6.45	1.48
BOSCHLTD	37,642.45	537.85	1.45
HCLTECH	1,811.00	25.70	1.44
HAL	4,433.90	62.90	1.44
TVSMOTOR	2,929.55	41.05	1.42
PNB	108.80	1.50	1.40
VEDL	508.85	7.00	1.39
COALINDIA	513.15	6.80	1.34
GRASIM	2,780.00	35.25	1.28
AMBUJACEM	632.00	7.65	1.23
BANKBARODA	248.05	3.00	1.22
TATAPOWER	481.45	5.55	1.17
ASIANPAINT	3,315.00	37.95	1.16
INDIGO	4,918.05	50.00	1.03
BAJAJ-AUTO	12,741.75	115.85	0.92
MARUTI	13,494.55	110.25	0.82
HINDZINC	520.90	4.00	0.77
INDUSINDBK	1,463.50	11.10	0.76
M&M	3,203.90	23.05	0.72
DABUR	630.05	4.35	0.70
INFY	1,912.50	13.15	0.69
BAJAJFINSV	1,996.00	13.65	0.69
BRITANNIA	6,289.60	38.00	0.61
SRF	2,471.95	15.10	0.61
HDFCLIFE	733.50	4.30	0.59
IRFC	157.70	0.80	0.51
ICICIPRULI	786.85	3.75	0.48
IDBI	88.70	0.41	0.46
ADANIENT	3,135.00	13.85	0.44
TCS	4,308.85	17.60	0.41
IOB	59.04	0.23	0.39
BEL	291.30	0.95	0.33
ATGL	794.30	2.20	0.28
TATASTEEL	166.00	0.40	0.24
ABB	8,085.50	16.65	0.21
SBILIFE	1,901.30	3.70	0.19
APOLLOHOSP	7,176.05	12.15	0.17
HINDUNILVR	2,989.35	4.10	0.14
WIPRO	542.55	0.65	0.12
TECHM	1,608.00	1.25	0.08
ITC	523.00	0.30	0.06
ADANIPOWER	665.65	0.25	0.04
ONGC	295.20	0.10	0.03
LTIM	6,162.15	-0.90	-0.01
DRREDDY	6,741.40	-1.80	-0.03
SBIN	801.50	-0.40	-0.05
ADANIGREEN	2,057.00	-1.40	-0.07
TATAMOTORS	992.40	-0.80	-0.08
BAJFINANCE	7,759.65	-8.75	-0.11
NESTLEIND	2,750.00	-3.25	-0.12
SHREECEM	26,028.25	-86.50	-0.33
HAVELLS	2,014.60	-7.25	-0.36
TRENT	7,809.40	-40.40	-0.51
BAJAJHLDNG	10,757.70	-58.30	-0.54
JSWSTEEL	998.75	-6.40	-0.64
TATACONSUM	1,205.55	-8.15	-0.67
ADANIENSOL	1,029.50	-6.95	-0.67
LICI	1,021.00	-7.00	-0.68
ZOMATO	281.35	-2.50	-0.88
AXISBANK	1,264.00	-12.30	-0.96
JINDALSTEL	1,017.70	-10.90	-1.06
ULTRACEMCO	11,930.55	-131.00	-1.09
ADANIPORTS	1,456.10	-16.35	-1.11
HEROMOTOCO	5,974.05	-75.30	-1.24
DMART	5,119.05	-80.20	-1.54
HDFCBANK	1,754.10	-28.20	-1.58
LT	3,700.00	-61.70	-1.64
HDFCAMC	4,448.05	-74.80	-1.65
ICICIBANK	1,308.50	-22.40	-1.68
KOTAKBANK	1,870.00	-32.40	-1.70
ICICIGI	2,218.00	-38.60	-1.71
VBL	615.50	-11.10	-1.77
UNIONBANK	124.50	-2.40	-1.89
DLF	905.40	-18.80	-2.03
BHARTIARTL	1,724.00	-45.90	-2.59
GODREJCP	1,383.00	-38.85	-2.73
CHOLAFIN	1,593.70	-49.55	-3.02
POWERGRID	353.90	-11.35	-3.11
UNITDSPR	1,590.00	-54.05	-3.29
MANKIND	2,595.55	-88.80	-3.31
LODHA	1,317.80	-66.75	-4.82

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	27 Sep 24\|14:56 (IST)