Desktop Site
|
27 Sep 24 | 14:48
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,621.72
-214.40
-0.25 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
RENUKA
52.80
4.68
9.73
WESTLIFE
938.60
62.10
7.08
BALRAMCHIN
654.60
42.10
6.87
PRAJIND
808.05
48.35
6.36
EXIDEIND
498.20
26.70
5.66
BBTC
2,845.00
151.35
5.62
SJVN
132.30
6.30
5.00
PCBL
568.00
26.25
4.85
AKZOINDIA
3,792.05
159.70
4.40
ARE&M
1,383.30
53.35
4.01
GSPL
421.70
15.50
3.82
MAPMYINDIA
2,159.00
74.00
3.55
ABFRL
353.10
11.10
3.25
CHAMBLFERT
524.45
15.95
3.14
NSLNISP
53.21
1.62
3.14
COLPAL
3,815.05
115.75
3.13
ANGELONE
2,550.95
75.85
3.06
DEEPAKNTR
2,903.45
85.20
3.02
HINDPETRO
434.90
12.60
2.98
EIDPARRY
853.05
24.60
2.97
JSWINFRA
350.85
9.70
2.84
BRIGADE
1,381.35
36.60
2.72
WHIRLPOOL
2,214.85
58.35
2.71
LAXMIMACH
16,710.00
439.50
2.70
NATCOPHARM
1,419.25
36.40
2.63
BASF
6,994.45
178.00
2.61
CEATLTD
3,248.50
81.65
2.58
EIHOTEL
379.20
9.30
2.51
WELCORP
743.55
17.55
2.42
CONCOR
913.20
21.25
2.38
SUMICHEM
561.55
12.85
2.34
NATIONALUM
207.60
4.70
2.32
NAUKRI
8,120.00
178.30
2.25
BHEL
286.70
6.05
2.16
BERGEPAINT
626.60
12.75
2.08
KIRLOSENG
1,235.00
24.20
2.00
SWSOLAR
654.80
12.80
1.99
NUVAMA
6,904.75
134.50
1.99
LLOYDSME
936.70
17.80
1.94
ECLERX
3,022.60
56.85
1.92
TTKPRESTIG
894.55
16.70
1.90
NBCC
172.25
3.20
1.89
MHRIL
396.15
7.25
1.86
MRF
141,375.20
2,581.70
1.86
TATATECH
1,115.85
20.35
1.86
GRANULES
554.05
10.00
1.84
JINDALSAW
749.00
13.40
1.82
BDL
1,144.05
20.30
1.81
EMAMILTD
755.35
13.30
1.79
UBL
2,192.00
38.35
1.78
NLCINDIA
280.70
4.85
1.76
KPRMILL
985.30
16.85
1.74
UPL
612.05
10.30
1.71
CUMMINSIND
3,858.40
64.40
1.70
GALAXYSURF
3,082.60
51.65
1.70
GODREJAGRO
776.00
12.90
1.69
KAMAHOLD
2,656.70
42.70
1.63
ZYDUSWELL
2,019.70
31.90
1.60
NAVINFLUOR
3,437.05
53.30
1.58
COROMANDEL
1,661.00
25.70
1.57
TATACHEM
1,071.00
16.60
1.57
PFIZER
5,493.35
83.00
1.53
UCOBANK
49.30
0.74
1.52
GUJGASLTD
614.60
9.20
1.52
PETRONET
341.15
5.05
1.50
GNFC
676.55
9.90
1.49
RATNAMANI
3,694.30
53.65
1.47
ALOKINDS
25.42
0.36
1.44
INDIANB
539.30
7.65
1.44
BATAINDIA
1,445.80
20.45
1.43
CENTURYTEX
2,746.40
38.40
1.42
IRCON
228.05
3.20
1.42
KAYNES
5,558.25
77.90
1.42
FIVESTAR
808.25
11.05
1.39
KANSAINER
308.05
4.15
1.37
JKCEMENT
4,647.55
62.50
1.36
AJANTPHARM
3,225.95
42.65
1.34
SAIL
141.10
1.85
1.33
AETHER
930.35
12.20
1.33
METROPOLIS
2,189.40
28.80
1.33
SBICARD
791.20
10.20
1.31
LUPIN
2,216.10
28.65
1.31
JMFINANCIL
143.20
1.85
1.31
HBLPOWER
610.95
7.90
1.31
VGUARD
453.00
5.80
1.30
TIINDIA
4,177.25
52.75
1.28
KPIL
1,336.05
16.45
1.25
HSCL
664.70
8.20
1.25
CHALET
890.45
10.90
1.24
BALKRISIND
3,049.55
36.95
1.23
NHPC
94.55
1.15
1.23
IDFC
112.15
1.35
1.22
JKLAKSHMI
778.85
9.35
1.22
INDIAMART
2,926.90
35.15
1.22
FLUOROCHEM
4,300.00
51.80
1.22
VIPIND
555.00
6.60
1.20
GESHIP
1,220.00
14.35
1.19
ESCORTS
4,360.00
50.95
1.18
PSB
56.57
0.65
1.16
MRPL
180.00
2.00
1.12
VINATIORGA
2,000.30
22.25
1.12
HAPPSTMNDS
807.10
8.85
1.11
RVNL
527.40
5.75
1.10
RCF
183.60
2.00
1.10
TTML
85.34
0.93
1.10
ATUL
7,640.00
82.45
1.09
HEG
2,441.65
25.70
1.06
FINEORG
5,315.00
55.70
1.06
GRINDWELL
2,410.00
24.30
1.02
AIIL
1,721.25
17.25
1.01
CROMPTON
423.50
4.15
0.99
ACC
2,497.00
24.55
0.99
GLENMARK
1,693.35
16.40
0.98
JUBLPHARMA
1,190.00
11.40
0.97
GMRINFRA
94.96
0.89
0.95
COFORGE
6,938.90
64.55
0.94
MOTHERSON
214.80
2.00
0.94
FORTIS
615.70
5.65
0.93
ACI
697.90
6.40
0.93
CENTRALBK
60.02
0.54
0.91
TATAELXSI
7,901.85
70.80
0.90
JUBLFOOD
693.90
6.10
0.89
FEDERALBNK
194.25
1.65
0.86
PIIND
4,662.45
38.50
0.83
TORNTPOWER
1,904.85
15.65
0.83
MARICO
699.50
5.75
0.83
JYOTHYLAB
542.75
4.40
0.82
RKFORGE
1,017.75
8.15
0.81
OFSS
11,375.40
90.50
0.80
NMDC
236.30
1.85
0.79
JUSTDIAL
1,163.20
9.10
0.79
APLAPOLLO
1,525.65
11.90
0.79
GARFIBRES
4,072.90
31.80
0.79
CAMS
4,509.20
35.55
0.79
USHAMART
354.60
2.75
0.78
POWERINDIA
13,623.95
104.55
0.77
HUDCO
236.30
1.80
0.77
RAJESHEXPO
289.65
2.15
0.75
APARINDS
9,553.10
69.00
0.73
BAYERCROP
6,312.25
45.90
0.73
TVSHLTD
14,470.00
101.95
0.71
MUTHOOTFIN
2,061.90
14.45
0.71
DCMSHRIRAM
1,061.70
7.25
0.69
SYNGENE
886.05
5.95
0.68
IREDA
225.95
1.50
0.67
JYOTICNC
1,165.00
7.60
0.66
SUNDRMFAST
1,415.65
9.10
0.65
GPPL
220.20
1.40
0.64
MIDHANI
392.85
2.45
0.63
TEJASNET
1,221.00
7.40
0.61
BALAMINES
2,299.40
13.75
0.60
GSFC
219.80
1.25
0.57
SPLPETRO
870.00
4.65
0.54
MOTILALOFS
759.30
4.10
0.54
ACE
1,418.00
7.50
0.53
ABBOTINDIA
29,343.20
154.60
0.53
LEMONTREE
122.60
0.65
0.53
KEI
4,220.00
21.70
0.52
IDFCFIRSTB
74.58
0.38
0.51
JSL
786.05
4.00
0.51
PGHH
16,500.00
82.40
0.50
PAGEIND
42,230.00
205.10
0.49
TRIDENT
35.87
0.17
0.48
SPARC
213.65
1.00
0.47
KIMS
545.50
2.55
0.47
INDHOTEL
712.55
3.25
0.46
ENGINERSIN
212.45
0.90
0.43
INDIGOPNTS
1,486.40
6.30
0.43
TATAINVEST
6,925.00
28.65
0.42
HINDCOPPER
344.85
1.40
0.41
PERSISTENT
5,448.75
22.35
0.41
RBLBANK
208.85
0.85
0.41
CREDITACC
1,223.00
4.90
0.40
SHRIRAMFIN
3,639.25
13.60
0.38
WELSPUNLIV
166.30
0.60
0.36
PRESTIGE
1,832.90
6.55
0.36
MPHASIS
3,064.50
10.65
0.35
YESBANK
22.82
0.08
0.35
SUNTV
838.05
2.85
0.34
IGL
550.50
1.70
0.31
AARTIIND
584.30
1.75
0.30
CHENNPETRO
922.05
2.80
0.30
AFFLE
1,593.90
4.75
0.30
HATSUN
1,174.70
3.25
0.28
BANKINDIA
110.85
0.30
0.27
JBMA
1,826.00
4.80
0.26
LATENTVIEW
476.30
1.25
0.26
SUNTECK
593.25
1.45
0.25
FDC
546.05
1.25
0.23
AMBER
4,679.90
10.70
0.23
ABCAPITAL
236.65
0.55
0.23
KEC
1,024.50
2.20
0.22
PGHL
5,283.75
10.75
0.20
NYKAA
201.50
0.40
0.20
PEL
1,090.95
2.05
0.19
IPCALAB
1,481.60
2.80
0.19
VOLTAS
1,859.65
2.60
0.14
GRAPHITE
593.05
0.75
0.13
SONATSOFTW
631.45
0.85
0.13
VARROC
585.95
0.75
0.13
KIOCL
389.30
0.45
0.12
FINPIPE
283.10
0.30
0.11
NCC
306.65
0.35
0.11
AUROPHARMA
1,517.00
1.55
0.10
CERA
8,163.40
7.90
0.10
CHEMPLASTS
512.10
0.50
0.10
AWL
345.90
0.35
0.10
ESABINDIA
6,164.75
5.35
0.09
SCHAEFFLER
3,860.00
3.25
0.08
GAEL
127.95
0.10
0.08
ZYDUSLIFE
1,069.15
0.80
0.07
KALYANKJIL
716.75
0.50
0.07
AIAENG
4,320.65
2.70
0.06
CRISIL
4,591.85
1.10
0.02
GODREJIND
1,235.85
0.10
0.01
NUVOCO
357.70
-0.05
-0.01
CASTROLIND
245.00
-0.05
-0.02
MAHABANK
60.03
-0.01
-0.02
NETWORK18
82.21
-0.02
-0.02
RHIM
613.65
-0.10
-0.02
MCX
5,712.30
-1.20
-0.02
SUPREMEIND
5,267.30
-1.70
-0.03
BHARATFORG
1,527.60
-0.55
-0.04
SKFINDIA
5,435.25
-2.20
-0.04
ASTRAL
2,007.65
-0.75
-0.04
IRB
61.36
-0.03
-0.05
VAIBHAVGBL
304.10
-0.15
-0.05
MAXHEALTH
996.60
-0.45
-0.05
APTUS
360.25
-0.20
-0.06
RELAXO
808.10
-0.55
-0.07
MAHSCOOTER
12,131.15
-8.45
-0.07
TIMKEN
3,763.50
-2.55
-0.07
RAINBOW
1,405.00
-1.10
-0.08
ASTERDM
410.55
-0.35
-0.09
MSUMI
72.16
-0.08
-0.11
MMTC
89.85
-0.10
-0.11
CARBORUNIV
1,511.40
-1.85
-0.12
DIXON
14,079.40
-18.70
-0.13
ANURAS
736.05
-0.95
-0.13
LXCHEM
290.05
-0.45
-0.15
ZEEL
135.80
-0.20
-0.15
RAMCOCEM
859.30
-1.30
-0.15
APLLTD
1,194.00
-1.90
-0.16
SOBHA
1,990.10
-3.10
-0.16
CIEINDIA
549.00
-1.00
-0.18
POLYMED
2,321.40
-4.10
-0.18
MGL
1,960.25
-4.05
-0.21
STARHEALTH
607.55
-1.35
-0.22
PRINCEPIPE
566.80
-1.25
-0.22
KPITTECH
1,678.30
-3.85
-0.23
CENTURYPLY
881.00
-2.15
-0.24
LICHSGFIN
664.75
-1.60
-0.24
ERIS
1,272.65
-3.25
-0.25
GRINFRA
1,644.90
-4.50
-0.27
PPLPHARMA
225.75
-0.60
-0.27
GICRE
398.70
-1.10
-0.28
UTIAMC
1,252.85
-3.70
-0.29
LALPATHLAB
3,274.70
-9.40
-0.29
CAPLIPOINT
1,914.80
-5.70
-0.30
JINDWORLD
342.05
-1.05
-0.31
MAZDOCK
4,218.30
-13.05
-0.31
MANAPPURAM
203.10
-0.65
-0.32
LTF
186.10
-0.60
-0.32
BEML
3,730.00
-12.30
-0.33
ASHOKLEY
240.30
-0.80
-0.33
LAURUSLABS
461.90
-1.55
-0.33
KSB
900.00
-3.05
-0.34
TANLA
904.80
-3.10
-0.34
OIL
562.15
-2.05
-0.36
METROBRAND
1,272.10
-4.70
-0.37
DALBHARAT
1,907.60
-7.25
-0.38
MASTEK
2,629.80
-10.15
-0.38
GMMPFAUDLR
1,448.05
-5.60
-0.39
BLUESTARCO
2,127.70
-8.60
-0.40
INDIACEM
360.70
-1.45
-0.40
SCHNEIDER
823.10
-3.35
-0.41
QUESS
795.30
-3.30
-0.41
CUB
165.25
-0.70
-0.42
FINCABLES
1,452.40
-6.30
-0.43
BANDHANBNK
204.40
-0.90
-0.44
SHYAMMETL
909.75
-4.00
-0.44
NIACL
234.45
-1.05
-0.45
MFSL
1,189.40
-5.35
-0.45
CANFINHOME
881.40
-3.95
-0.45
BLUEDART
8,144.00
-40.40
-0.49
MANYAVAR
1,325.05
-6.80
-0.51
CLEAN
1,549.00
-8.10
-0.52
OLECTRA
1,650.35
-8.70
-0.52
GLAXO
2,712.25
-14.25
-0.52
CGCL
206.25
-1.10
-0.53
ALKEM
6,164.30
-34.45
-0.56
BIRLACORPN
1,245.00
-7.05
-0.56
RITES
363.35
-2.05
-0.56
CELLO
869.20
-4.90
-0.56
POONAWALLA
397.40
-2.30
-0.58
GILLETTE
8,495.05
-52.55
-0.61
SIGNATURE
1,591.35
-9.80
-0.61
JWL
518.70
-3.25
-0.62
SUVENPHAR
1,169.20
-7.80
-0.66
PNCINFRA
435.50
-2.95
-0.67
AEGISLOG
743.10
-5.00
-0.67
SAMMAANCAP
166.05
-1.15
-0.69
SONACOMS
737.95
-5.15
-0.69
TATACOMM
2,129.00
-15.10
-0.70
ZENSARTECH
679.55
-4.90
-0.72
VTL
466.75
-3.40
-0.72
PATANJALI
1,704.30
-12.60
-0.73
M&MFIN
338.05
-2.50
-0.73
UJJIVANSFB
40.99
-0.30
-0.73
SFL
900.00
-6.60
-0.73
BIOCON
369.75
-2.75
-0.74
AUBANK
730.70
-5.90
-0.80
SUZLON
81.14
-0.66
-0.81
HONAUT
48,850.00
-398.95
-0.81
NAM-INDIA
668.65
-5.50
-0.82
INDUSTOWER
390.10
-3.25
-0.83
ANANDRATHI
3,901.15
-33.40
-0.85
STARCEMENT
204.05
-1.80
-0.87
BIKAJI
969.55
-8.60
-0.88
J&KBANK
108.00
-1.00
-0.92
GMDCLTD
361.20
-3.40
-0.93
INGERRAND
4,143.05
-39.95
-0.96
PRSMJOHNSN
209.05
-2.05
-0.97
ABSLAMC
727.65
-7.35
-1.00
TITAGARH
1,236.60
-12.65
-1.01
ENDURANCE
2,358.65
-24.30
-1.02
RADICO
2,111.00
-22.45
-1.05
ASTRAZEN
7,268.35
-77.35
-1.05
TV18BRDCST
44.75
-0.48
-1.06
LINDEINDIA
8,485.10
-92.65
-1.08
MAHSEAMLES
636.40
-7.30
-1.13
SWANENERGY
586.05
-6.90
-1.16
IIFL
483.45
-5.70
-1.17
KNRCON
338.25
-4.05
-1.18
ISEC
885.55
-10.60
-1.18
TRITURBINE
702.80
-8.50
-1.19
COCHINSHIP
1,685.90
-20.45
-1.20
MINDACORP
610.20
-7.50
-1.21
ALKYLAMINE
2,309.55
-28.20
-1.21
ASAHIINDIA
772.10
-9.75
-1.25
IEX
206.05
-2.60
-1.25
DATAPATTNS
2,413.90
-30.75
-1.26
THERMAX
5,212.45
-66.50
-1.26
GODFRYPHLP
7,047.35
-91.35
-1.28
AAVAS
1,860.00
-24.10
-1.28
DELHIVERY
430.05
-5.60
-1.29
REDINGTON
183.35
-2.45
-1.32
CGPOWER
762.15
-10.30
-1.33
CSBBANK
310.75
-4.20
-1.33
CCL
704.40
-9.95
-1.39
ROUTE
1,571.50
-22.55
-1.41
PHOENIXLTD
1,788.15
-25.90
-1.43
DEEPAKFERT
1,057.20
-15.55
-1.45
INOXWIND
241.50
-3.65
-1.49
LTTS
5,383.00
-82.15
-1.50
TMB
470.10
-7.40
-1.55
KRBL
300.30
-4.75
-1.56
CESC
200.80
-3.25
-1.59
CRAFTSMAN
6,463.35
-107.60
-1.64
ELGIEQUIP
675.55
-11.30
-1.65
JBCHEPHARM
1,855.45
-31.70
-1.68
SOLARINDS
11,558.75
-199.15
-1.69
HFCL
151.95
-2.70
-1.75
BSOFT
605.00
-10.95
-1.78
EQUITASBNK
79.43
-1.54
-1.90
RRKABEL
1,681.30
-32.80
-1.91
MEDANTA
1,040.30
-20.75
-1.96
CHOLAHLDNG
2,035.60
-42.05
-2.02
ZFCVINDIA
15,785.00
-327.50
-2.03
MEDPLUS
675.55
-14.60
-2.12
PNBHOUSING
978.70
-21.15
-2.12
CAMPUS
350.00
-7.65
-2.14
JUBLINGREA
747.80
-16.55
-2.17
NH
1,207.20
-26.95
-2.18
KAJARIACER
1,463.25
-32.80
-2.19
APOLLOTYRE
548.70
-12.40
-2.21
PVRINOX
1,700.95
-38.60
-2.22
DEVYANI
198.05
-4.50
-2.22
FSL
322.05
-7.50
-2.28
JSWENERGY
758.55
-17.95
-2.31
SAPPHIRE
372.55
-8.90
-2.33
BLS
375.35
-9.20
-2.39
UNOMINDA
1,122.75
-27.75
-2.41
3MINDIA
34,698.10
-879.45
-2.47
INTELLECT
998.00
-25.55
-2.50
CONCORDBIO
2,073.00
-53.25
-2.50
CYIENT
1,915.40
-53.95
-2.74
OBEROIRLTY
1,897.15
-55.60
-2.85
POLICYBZR
1,644.95
-50.00
-2.95
GODREJPROP
3,202.20
-104.45
-3.16
ITI
265.85
-8.85
-3.22
360ONE
1,044.60
-34.85
-3.23
JAIBALAJI
1,113.20
-37.85
-3.29
SHOPERSTOP
861.00
-30.00
-3.37
MAHLIFE
545.05
-19.45
-3.45
GLAND
1,781.65
-65.20
-3.53
HONASA
460.30
-17.15
-3.59
PAYTM
679.70
-25.55
-3.62
EASEMYTRIP
35.01
-1.58
-4.32
HOMEFIRST
1,233.30
-60.05
-4.64
Recently Viewed