Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
34,570.00
-1,007.55
-2.83
AARTIIND
583.10
0.55
0.09
ABB
8,094.05
25.20
0.31
ABBOTINDIA
29,117.00
-71.60
-0.25
ABCAPITAL
236.25
0.15
0.06
ABFRL
352.15
10.15
2.97
ACC
2,484.10
11.65
0.47
ADANIENSOL
1,014.00
-22.45
-2.17
ADANIENT
3,131.15
10.00
0.32
ADANIGREEN
1,985.70
-72.70
-3.53
ADANIPORTS
1,456.10
-16.35
-1.11
ADANIPOWER
654.30
-11.10
-1.67
AIAENG
4,307.65
-10.30
-0.24
AJANTPHARM
3,267.90
84.60
2.66
ALKEM
6,164.85
-33.90
-0.55
AMBUJACEM
631.15
6.80
1.09
APLAPOLLO
1,529.30
15.55
1.03
APOLLOHOSP
7,239.00
75.10
1.05
APOLLOTYRE
548.05
-13.05
-2.33
ASHOKLEY
239.50
-1.60
-0.66
ASIANPAINT
3,306.60
29.55
0.90
ASTRAL
2,010.00
1.60
0.08
ATGL
784.25
-7.85
-0.99
AUBANK
730.60
-6.00
-0.81
AUROPHARMA
1,510.00
-5.45
-0.36
AWL
344.10
-1.45
-0.42
AXISBANK
1,272.15
-4.15
-0.33
BAJAJ-AUTO
12,682.70
56.80
0.45
BAJAJFINSV
2,004.20
21.85
1.10
BAJAJHLDNG
10,506.15
-309.85
-2.86
BAJFINANCE
7,750.00
-18.40
-0.24
BALKRISIND
3,050.00
37.40
1.24
BANDHANBNK
203.05
-2.25
-1.10
BANKBARODA
249.45
4.40
1.80
BANKINDIA
110.80
0.25
0.23
BAYERCROP
6,275.00
8.65
0.14
BDL
1,131.65
7.90
0.70
BEL
293.35
3.00
1.03
BERGEPAINT
618.35
4.50
0.73
BHARATFORG
1,521.05
-7.10
-0.46
BHARTIARTL
1,739.15
-30.75
-1.74
BHEL
287.65
7.00
2.49
BIOCON
369.00
-3.50
-0.94
BOSCHLTD
37,940.10
835.50
2.25
BPCL
367.30
22.20
6.43
BRITANNIA
6,280.30
28.70
0.46
CANBK
113.05
2.95
2.68
CENTRALBK
59.72
0.24
0.40
CGPOWER
761.05
-11.40
-1.48
CHOLAFIN
1,610.00
-33.25
-2.02
CIPLA
1,671.60
49.50
3.05
COALINDIA
516.05
9.70
1.92
COFORGE
6,950.00
75.65
1.10
COLPAL
3,774.90
75.60
2.04
CONCOR
911.30
19.35
2.17
COROMANDEL
1,656.65
21.35
1.31
CRISIL
4,584.25
-6.50
-0.14
CUMMINSIND
3,858.85
64.85
1.71
DABUR
633.00
7.30
1.17
DALBHARAT
1,892.70
-22.15
-1.16
DEEPAKNTR
2,904.95
86.70
3.08
DELHIVERY
430.30
-5.35
-1.23
DEVYANI
195.50
-7.05
-3.48
DIVISLAB
5,483.40
104.35
1.94
DIXON
14,066.95
-31.15
-0.22
DLF
911.20
-13.00
-1.41
DMART
5,102.00
-97.25
-1.87
DRREDDY
6,746.05
2.85
0.04
EICHERMOT
5,059.60
65.30
1.31
EMAMILTD
753.70
11.65
1.57
ENDURANCE
2,355.00
-27.95
-1.17
ESCORTS
4,330.00
20.95
0.49
FEDERALBNK
193.45
0.85
0.44
FLUOROCHEM
4,310.00
61.80
1.45
FORTIS
598.25
-11.80
-1.93
GAIL
236.95
6.40
2.78
GICRE
399.25
-0.55
-0.14
GLAND
1,785.40
-61.45
-3.33
GLAXO
2,695.50
-31.00
-1.14
GMRINFRA
95.11
1.04
1.11
GODREJCP
1,387.55
-34.30
-2.41
GODREJPROP
3,191.30
-115.35
-3.49
GRASIM
2,781.45
36.70
1.34
GRINDWELL
2,403.50
17.80
0.75
GUJGASLTD
610.95
5.55
0.92
HAL
4,470.75
99.75
2.28
HATSUN
1,163.00
-8.45
-0.72
HAVELLS
2,022.80
0.95
0.05
HCLTECH
1,808.70
23.40
1.31
HDFCAMC
4,426.65
-96.20
-2.13
HDFCBANK
1,752.85
-29.45
-1.65
HDFCLIFE
730.45
1.25
0.17
HEROMOTOCO
5,954.15
-95.20
-1.57
HINDALCO
747.40
12.90
1.76
HINDPETRO
436.95
14.65
3.47
HINDUNILVR
2,966.00
-19.25
-0.64
HINDZINC
522.70
5.80
1.12
HONAUT
48,708.90
-540.05
-1.10
HUDCO
238.10
3.60
1.54
ICICIBANK
1,306.50
-24.40
-1.83
ICICIGI
2,246.95
-9.65
-0.43
ICICIPRULI
790.65
7.55
0.96
IDBI
88.60
0.31
0.35
IDFCFIRSTB
74.19
-0.01
-0.01
IGL
549.20
0.40
0.07
INDHOTEL
708.80
-0.50
-0.07
INDIANB
535.95
4.30
0.81
INDIGO
4,941.40
73.35
1.51
INDUSINDBK
1,462.05
9.65
0.66
INDUSTOWER
392.40
-0.95
-0.24
INFY
1,907.20
7.85
0.41
IOB
58.32
-0.49
-0.83
IOC
179.90
8.40
4.90
IPCALAB
1,477.50
-1.30
-0.09
IRB
62.80
1.41
2.30
IRCTC
923.40
17.00
1.88
IREDA
232.15
7.70
3.43
IRFC
156.80
-0.10
-0.06
ISEC
889.10
-7.05
-0.79
ITC
522.75
0.05
0.01
JINDALSTEL
1,026.25
-2.35
-0.23
JIOFIN
358.80
8.95
2.56
JKCEMENT
4,630.25
45.20
0.99
JSL
780.40
-1.65
-0.21
JSWENERGY
738.25
-38.25
-4.93
JSWINFRA
352.70
11.55
3.39
JSWSTEEL
1,001.75
-3.40
-0.34
JUBLFOOD
690.00
2.20
0.32
KALYANKJIL
706.75
-9.50
-1.33
KANSAINER
308.40
4.50
1.48
KOTAKBANK
1,872.95
-29.45
-1.55
KPITTECH
1,670.65
-11.50
-0.68
KPRMILL
968.45
0.00
0.00
LAURUSLABS
467.65
4.20
0.91
LICHSGFIN
663.75
-2.60
-0.39
LICI
1,023.90
-4.10
-0.40
LINDEINDIA
8,451.45
-126.30
-1.47
LLOYDSME
941.15
22.25
2.42
LODHA
1,299.90
-84.65
-6.11
LT
3,705.80
-55.90
-1.49
LTF
187.80
1.10
0.59
LTIM
6,167.70
4.65
0.08
LTTS
5,358.15
-107.00
-1.96
LUPIN
2,213.50
26.05
1.19
M&M
3,182.05
1.20
0.04
M&MFIN
333.55
-7.00
-2.06
MAHABANK
59.83
-0.21
-0.35
MANKIND
2,602.25
-82.10
-3.06
MANYAVAR
1,339.85
8.00
0.60
MARICO
692.50
-1.25
-0.18
MARUTI
13,450.00
65.70
0.49
MAXHEALTH
995.85
-1.20
-0.12
MAZDOCK
4,190.75
-40.60
-0.96
MEDANTA
1,031.35
-29.70
-2.80
METROBRAND
1,274.35
-2.45
-0.19
MFSL
1,185.45
-9.30
-0.78
MOTHERSON
215.00
2.20
1.03
MPHASIS
3,063.90
10.05
0.33
MRF
141,116.00
2,322.50
1.67
MRPL
180.05
2.05
1.15
MSUMI
72.46
0.22
0.30
MUTHOOTFIN
2,059.15
11.70
0.57
NAM-INDIA
657.35
-16.80
-2.49
NAUKRI
8,142.00
200.30
2.52
NESTLEIND
2,747.15
-6.10
-0.22
NHPC
95.27
1.87
2.00
NIACL
233.45
-2.05
-0.87
NLCINDIA
288.90
13.05
4.73
NMDC
235.10
0.65
0.28
NTPC
437.55
3.15
0.73
NYKAA
200.15
-0.95
-0.47
OBEROIRLTY
1,898.00
-54.75
-2.80
OFSS
11,390.50
105.60
0.94
OIL
585.45
21.25
3.77
ONGC
296.65
1.55
0.53
PAGEIND
42,072.10
47.20
0.11
PATANJALI
1,700.90
-16.00
-0.93
PAYTM
672.40
-32.85
-4.66
PERSISTENT
5,438.05
11.65
0.21
PETRONET
339.15
3.05
0.91
PFC
493.50
12.85
2.67
PGHH
16,390.00
-27.60
-0.17
PHOENIXLTD
1,884.75
70.70
3.90
PIDILITIND
3,361.05
73.40
2.23
PIIND
4,657.80
33.85
0.73
PNB
109.25
1.95
1.82
POLICYBZR
1,638.75
-56.20
-3.32
POLYCAB
7,055.45
306.85
4.55
POONAWALLA
395.85
-3.85
-0.96
POWERGRID
354.20
-11.05
-3.03
PRESTIGE
1,869.85
43.50
2.38
PSB
55.83
-0.09
-0.16
RAMCOCEM
868.50
7.90
0.92
RECLTD
560.05
15.75
2.89
RELAXO
804.65
-4.00
-0.49
RELIANCE
3,052.40
51.70
1.72
RVNL
526.00
4.35
0.83
SAIL
140.45
1.20
0.86
SBICARD
786.85
5.85
0.75
SBILIFE
1,890.05
-7.55
-0.40
SBIN
802.65
0.75
0.09
SCHAEFFLER
3,866.00
9.25
0.24
SHREECEM
25,909.50
-205.25
-0.79
SHRIRAMFIN
3,618.85
-6.80
-0.19
SIEMENS
7,300.00
226.25
3.20
SJVN
133.60
7.60
6.03
SKFINDIA
5,403.25
-34.20
-0.63
SOLARINDS
12,000.00
242.10
2.06
SONACOMS
734.00
-9.10
-1.22
SRF
2,492.20
35.35
1.44
STARHEALTH
610.35
1.45
0.24
SUNDRMFAST
1,401.00
-5.55
-0.39
SUNPHARMA
1,948.90
50.50
2.66
SUNTV
833.20
-2.00
-0.24
SUPREMEIND
5,205.00
-64.00
-1.21
SUZLON
81.08
-0.72
-0.88
SYNGENE
885.05
4.95
0.56
TATACHEM
1,066.00
11.60
1.10
TATACOMM
2,124.00
-20.10
-0.94
TATACONSUM
1,201.25
-12.45
-1.03
TATAELXSI
7,775.45
-55.60
-0.71
TATAMOTORS
992.40
-0.80
-0.08
TATAPOWER
485.10
9.20
1.93
TATASTEEL
166.50
0.90
0.54
TATATECH
1,120.25
24.75
2.26
TCS
4,309.05
17.80
0.41
TECHM
1,606.00
-0.75
-0.05
THERMAX
5,164.00
-114.95
-2.18
TIINDIA
4,168.65
44.15
1.07
TIMKEN
3,784.50
18.45
0.49
TITAN
3,814.30
56.50
1.50
TORNTPHARM
3,450.55
40.80
1.20
TORNTPOWER
1,907.00
17.80
0.94
TRENT
7,823.00
-26.80
-0.34
TVSMOTOR
2,945.90
57.40
1.99
UBL
2,177.50
23.85
1.11
UCOBANK
48.85
0.29
0.60
ULTRACEMCO
11,960.00
-101.55
-0.84
UNIONBANK
123.35
-3.55
-2.80
UNITDSPR
1,595.60
-48.45
-2.95
UNOMINDA
1,115.60
-34.90
-3.03
UPL
610.60
8.85
1.47
VBL
610.95
-15.65
-2.50
VEDL
512.85
11.00
2.19
VOLTAS
1,866.50
9.45
0.51
WIPRO
541.70
-0.20
-0.04
YESBANK
22.75
0.01
0.04
ZFCVINDIA
16,569.35
456.85
2.84
ZOMATO
278.25
-5.60
-1.97
ZYDUSLIFE
1,074.60
6.25
0.59
Recently Viewed