Desktop Site
|
27 Sep 24 | 14:57
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,627.08
-209.04
-0.24 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
BPCL
368.00
22.90
6.64
POLYCAB
7,081.90
333.30
4.94
SJVN
132.00
6.00
4.76
IOC
178.95
7.45
4.34
HINDPETRO
437.45
15.15
3.59
COLPAL
3,830.95
131.65
3.56
SUNPHARMA
1,954.90
56.50
2.98
JIOFIN
360.25
10.40
2.97
ABFRL
352.00
10.00
2.92
NLCINDIA
283.75
7.90
2.86
JSWINFRA
350.85
9.70
2.84
DEEPAKNTR
2,895.20
76.95
2.73
SIEMENS
7,254.25
180.50
2.55
RECLTD
557.95
13.65
2.51
CIPLA
1,660.60
38.50
2.37
BERGEPAINT
628.35
14.50
2.36
GAIL
236.00
5.45
2.36
CONCOR
912.35
20.40
2.29
TATATECH
1,120.45
24.95
2.28
NAUKRI
8,116.75
175.05
2.20
CANBK
112.45
2.35
2.13
HINDALCO
750.00
15.50
2.11
LLOYDSME
937.90
19.00
2.07
HUDCO
239.00
4.50
1.92
BHEL
286.00
5.35
1.91
MRF
141,375.20
2,581.70
1.86
CUMMINSIND
3,864.25
70.25
1.85
EMAMILTD
755.75
13.70
1.85
PFC
489.25
8.60
1.79
DIVISLAB
5,470.25
91.20
1.70
KPRMILL
984.70
16.25
1.68
COROMANDEL
1,662.40
27.10
1.66
TITAN
3,820.00
62.20
1.66
RELIANCE
3,049.65
48.95
1.63
UPL
611.45
9.70
1.61
HCLTECH
1,813.70
28.40
1.59
PIDILITIND
3,340.05
52.40
1.59
PETRONET
341.30
5.20
1.55
UBL
2,187.00
33.35
1.55
NTPC
441.10
6.70
1.54
BDL
1,141.00
17.25
1.54
IRCTC
920.00
13.60
1.50
TORNTPHARM
3,460.85
51.10
1.50
EICHERMOT
5,068.00
73.70
1.48
SBICARD
792.40
11.40
1.46
HAL
4,435.00
64.00
1.46
BOSCHLTD
37,642.45
537.85
1.45
TVSMOTOR
2,929.55
41.05
1.42
NHPC
94.73
1.33
1.42
PNB
108.80
1.50
1.40
VEDL
508.90
7.05
1.40
COALINDIA
513.40
7.05
1.39
PSB
56.70
0.78
1.39
TATACHEM
1,069.00
14.60
1.38
UCOBANK
49.22
0.66
1.36
GUJGASLTD
613.40
8.00
1.32
JKCEMENT
4,644.75
59.70
1.30
TIINDIA
4,177.80
53.30
1.29
IREDA
227.35
2.90
1.29
GRASIM
2,780.00
35.25
1.28
AMBUJACEM
632.25
7.90
1.27
TATAPOWER
481.90
6.00
1.26
SAIL
141.00
1.75
1.26
ASIANPAINT
3,317.70
40.65
1.24
BANKBARODA
248.10
3.05
1.24
BALKRISIND
3,049.50
36.90
1.22
MARICO
702.15
8.40
1.21
FLUOROCHEM
4,299.00
50.80
1.20
APLAPOLLO
1,531.80
18.05
1.19
MRPL
180.10
2.10
1.18
LUPIN
2,213.10
25.65
1.17
INDIANB
537.85
6.20
1.17
RVNL
526.95
5.30
1.02
INDIGO
4,916.40
48.35
0.99
HINDZINC
522.00
5.10
0.99
ESCORTS
4,350.35
41.30
0.96
MOTHERSON
214.80
2.00
0.94
TATAELXSI
7,903.15
72.10
0.92
BAJAJ-AUTO
12,741.75
115.85
0.92
CENTRALBK
60.02
0.54
0.91
KANSAINER
306.60
2.70
0.89
FEDERALBNK
194.30
1.70
0.88
MARUTI
13,500.95
116.65
0.87
GRINDWELL
2,406.20
20.50
0.86
TORNTPOWER
1,905.35
16.15
0.85
COFORGE
6,932.65
58.30
0.85
PIIND
4,662.85
38.90
0.84
JSL
788.65
6.60
0.84
AJANTPHARM
3,209.90
26.60
0.84
IRB
61.90
0.51
0.83
GMRINFRA
94.81
0.74
0.79
LTF
188.15
1.45
0.78
INFY
1,914.20
14.85
0.78
M&M
3,205.10
24.25
0.76
DABUR
630.40
4.70
0.75
INDUSINDBK
1,463.15
10.75
0.74
ACC
2,490.25
17.80
0.72
BAJAJFINSV
1,996.60
14.25
0.72
BRITANNIA
6,289.60
38.00
0.61
SRF
2,471.95
15.10
0.61
OFSS
11,351.00
66.10
0.59
PRESTIGE
1,836.95
10.60
0.58
IDBI
88.77
0.48
0.54
TCS
4,313.95
22.70
0.53
HDFCLIFE
733.05
3.85
0.53
BAYERCROP
6,299.10
32.75
0.52
ADANIENT
3,137.25
16.10
0.52
IRFC
157.70
0.80
0.51
SYNGENE
884.60
4.50
0.51
PGHH
16,500.00
82.40
0.50
GICRE
401.75
1.95
0.49
ICICIPRULI
786.85
3.75
0.48
JUBLFOOD
691.00
3.20
0.47
NMDC
235.55
1.10
0.47
IDFCFIRSTB
74.50
0.30
0.40
MUTHOOTFIN
2,055.35
7.90
0.39
PERSISTENT
5,446.30
19.90
0.37
IOB
59.02
0.21
0.36
ABBOTINDIA
29,288.50
99.90
0.34
TATASTEEL
166.15
0.55
0.33
PAGEIND
42,163.75
138.85
0.33
FORTIS
612.05
2.00
0.33
ATGL
794.35
2.25
0.28
BANKINDIA
110.85
0.30
0.27
MPHASIS
3,062.15
8.30
0.27
INDHOTEL
711.00
1.70
0.24
BEL
291.05
0.70
0.24
AIAENG
4,328.10
10.15
0.24
SUNTV
837.00
1.80
0.22
TECHM
1,610.05
3.30
0.21
IGL
549.95
1.15
0.21
HATSUN
1,173.70
2.25
0.19
IPCALAB
1,481.55
2.75
0.19
SBILIFE
1,901.30
3.70
0.19
YESBANK
22.78
0.04
0.18
ADANIPOWER
666.50
1.10
0.17
APOLLOHOSP
7,175.80
11.90
0.17
ABB
8,082.50
13.65
0.17
WIPRO
542.75
0.85
0.16
SKFINDIA
5,445.80
8.35
0.15
TIMKEN
3,770.55
4.50
0.12
AARTIIND
583.15
0.60
0.10
HINDUNILVR
2,988.30
3.05
0.10
SUNDRMFAST
1,407.95
1.40
0.10
LTIM
6,169.00
5.95
0.10
ABCAPITAL
236.30
0.20
0.08
SCHAEFFLER
3,860.00
3.25
0.08
SHRIRAMFIN
3,627.80
2.15
0.06
ITC
523.00
0.30
0.06
SUPREMEIND
5,271.80
2.80
0.05
NYKAA
201.15
0.05
0.02
METROBRAND
1,276.95
0.15
0.01
AWL
345.55
0.00
0.00
ADANIGREEN
2,058.10
-0.30
-0.01
SBIN
801.80
-0.10
-0.01
TATAMOTORS
993.00
-0.20
-0.02
DRREDDY
6,741.15
-2.05
-0.03
ONGC
295.00
-0.10
-0.03
MAHABANK
60.02
-0.02
-0.03
AUROPHARMA
1,514.80
-0.65
-0.04
BAJFINANCE
7,765.00
-3.40
-0.04
STARHEALTH
608.65
-0.25
-0.04
MSUMI
72.20
-0.04
-0.06
RELAXO
808.10
-0.55
-0.07
ZYDUSLIFE
1,067.40
-0.95
-0.09
VOLTAS
1,855.45
-1.60
-0.09
NESTLEIND
2,750.50
-2.75
-0.10
ASTRAL
2,005.80
-2.60
-0.13
CRISIL
4,584.10
-6.65
-0.14
RAMCOCEM
859.30
-1.30
-0.15
OIL
563.15
-1.05
-0.19
NIACL
234.95
-0.55
-0.23
MAXHEALTH
994.60
-2.45
-0.25
KPITTECH
1,677.75
-4.40
-0.26
BHARATFORG
1,523.55
-4.60
-0.30
DIXON
14,054.00
-44.10
-0.31
SHREECEM
26,028.25
-86.50
-0.33
MAZDOCK
4,216.90
-14.45
-0.34
HAVELLS
2,014.60
-7.25
-0.36
LICHSGFIN
663.65
-2.70
-0.41
ASHOKLEY
240.05
-1.05
-0.44
JSWSTEEL
1,000.00
-5.15
-0.51
BAJAJHLDNG
10,757.70
-58.30
-0.54
LICI
1,022.35
-5.65
-0.55
ALKEM
6,164.00
-34.75
-0.56
TRENT
7,804.10
-45.70
-0.58
MANYAVAR
1,323.25
-8.60
-0.65
TATACONSUM
1,205.75
-7.95
-0.66
ADANIENSOL
1,029.40
-7.05
-0.68
NAM-INDIA
669.35
-4.80
-0.71
SONACOMS
737.85
-5.25
-0.71
DALBHARAT
1,901.15
-13.70
-0.72
GLAXO
2,706.50
-20.00
-0.73
PATANJALI
1,704.20
-12.70
-0.74
MFSL
1,185.30
-9.45
-0.79
POONAWALLA
396.50
-3.20
-0.80
ENDURANCE
2,363.75
-19.20
-0.81
LAURUSLABS
459.60
-3.85
-0.83
INDUSTOWER
390.05
-3.30
-0.84
BANDHANBNK
203.50
-1.80
-0.88
TATACOMM
2,125.00
-19.10
-0.89
HONAUT
48,800.05
-448.90
-0.91
KALYANKJIL
709.70
-6.55
-0.91
BIOCON
368.80
-3.70
-0.99
ZOMATO
281.00
-2.85
-1.00
AXISBANK
1,263.45
-12.85
-1.01
ULTRACEMCO
11,937.10
-124.45
-1.03
AUBANK
729.00
-7.60
-1.03
JINDALSTEL
1,017.95
-10.65
-1.04
LINDEINDIA
8,486.80
-90.95
-1.06
ADANIPORTS
1,456.85
-15.60
-1.06
SUZLON
80.85
-0.95
-1.16
THERMAX
5,217.25
-61.70
-1.17
DELHIVERY
430.35
-5.30
-1.22
CGPOWER
762.75
-9.70
-1.26
HEROMOTOCO
5,969.90
-79.45
-1.31
M&MFIN
335.70
-4.85
-1.42
DMART
5,125.00
-74.25
-1.43
ZFCVINDIA
15,871.65
-240.85
-1.49
HDFCBANK
1,755.00
-27.30
-1.53
LT
3,704.25
-57.45
-1.53
ISEC
882.35
-13.80
-1.54
LTTS
5,375.00
-90.15
-1.65
ICICIBANK
1,308.95
-21.95
-1.65
KOTAKBANK
1,870.80
-31.60
-1.66
SOLARINDS
11,558.00
-199.90
-1.70
ICICIGI
2,218.00
-38.60
-1.71
HDFCAMC
4,442.05
-80.80
-1.79
VBL
615.05
-11.55
-1.84
UNIONBANK
124.45
-2.45
-1.93
PHOENIXLTD
1,778.50
-35.55
-1.96
DLF
905.35
-18.85
-2.04
MEDANTA
1,039.10
-21.95
-2.07
APOLLOTYRE
548.60
-12.50
-2.23
BHARTIARTL
1,725.80
-44.10
-2.49
3MINDIA
34,686.20
-891.35
-2.51
GODREJCP
1,383.65
-38.20
-2.69
UNOMINDA
1,119.45
-31.05
-2.70
POLICYBZR
1,645.50
-49.45
-2.92
JSWENERGY
753.50
-23.00
-2.96
DEVYANI
196.35
-6.20
-3.06
POWERGRID
353.90
-11.35
-3.11
OBEROIRLTY
1,891.30
-61.45
-3.15
CHOLAFIN
1,591.20
-52.05
-3.17
UNITDSPR
1,590.60
-53.45
-3.25
MANKIND
2,595.55
-88.80
-3.31
GODREJPROP
3,194.25
-112.40
-3.40
GLAND
1,781.40
-65.45
-3.54
PAYTM
678.55
-26.70
-3.79
LODHA
1,316.00
-68.55
-4.95
Recently Viewed