Desktop Site
|
27 Sep 24 | 14:52
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,602.99
-233.13
-0.27 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
RENUKA
52.85
4.73
9.83
WESTLIFE
936.80
60.30
6.88
BBTC
2,869.85
176.20
6.54
BALRAMCHIN
651.70
39.20
6.40
PRAJIND
805.50
45.80
6.03
EXIDEIND
497.55
26.05
5.52
AKZOINDIA
3,820.75
188.40
5.19
PCBL
565.15
23.40
4.32
GSPL
421.10
14.90
3.67
MAPMYINDIA
2,159.55
74.55
3.58
ARE&M
1,376.75
46.80
3.52
BASF
7,028.65
212.20
3.11
NSLNISP
53.17
1.58
3.06
EIDPARRY
853.70
25.25
3.05
ANGELONE
2,550.05
74.95
3.03
CHAMBLFERT
523.80
15.30
3.01
BRIGADE
1,382.00
37.25
2.77
LAXMIMACH
16,710.00
439.50
2.70
CEATLTD
3,248.50
81.65
2.58
EIHOTEL
379.30
9.40
2.54
TTKPRESTIG
899.50
21.65
2.47
NATCOPHARM
1,416.30
33.45
2.42
WHIRLPOOL
2,208.55
52.05
2.41
PFIZER
5,540.90
130.55
2.41
WELCORP
743.15
17.15
2.36
SUMICHEM
560.00
11.30
2.06
KIRLOSENG
1,235.20
24.40
2.02
NATIONALUM
207.00
4.10
2.02
NUVAMA
6,903.90
133.65
1.97
JINDALSAW
749.20
13.60
1.85
ECLERX
3,018.85
53.10
1.79
CHALET
895.00
15.45
1.76
GODREJAGRO
776.20
13.10
1.72
SWSOLAR
653.05
11.05
1.72
KAMAHOLD
2,656.70
42.70
1.63
GRANULES
552.90
8.85
1.63
VINATIORGA
2,010.15
32.10
1.62
NBCC
171.75
2.70
1.60
ZYDUSWELL
2,018.45
30.65
1.54
GALAXYSURF
3,074.05
43.10
1.42
FINEORG
5,334.00
74.70
1.42
KAYNES
5,557.60
77.25
1.41
ALOKINDS
25.41
0.35
1.40
AETHER
930.95
12.80
1.39
NAVINFLUOR
3,430.00
46.25
1.37
VIPIND
555.85
7.45
1.36
IRCON
227.90
3.05
1.36
GNFC
675.60
8.95
1.34
FIVESTAR
807.90
10.70
1.34
METROPOLIS
2,189.40
28.80
1.33
MHRIL
394.00
5.10
1.31
KPIL
1,336.05
16.45
1.25
BATAINDIA
1,443.00
17.65
1.24
JMFINANCIL
143.10
1.75
1.24
AIIL
1,724.95
20.95
1.23
CENTURYTEX
2,741.00
33.00
1.22
HBLPOWER
610.40
7.35
1.22
RATNAMANI
3,684.60
43.95
1.21
GESHIP
1,219.75
14.10
1.17
IDFC
112.10
1.30
1.17
HAPPSTMNDS
807.50
9.25
1.16
JKLAKSHMI
778.10
8.60
1.12
VGUARD
452.10
4.90
1.10
ACI
699.05
7.55
1.09
GARFIBRES
4,085.15
44.05
1.09
INDIAMART
2,923.05
31.30
1.08
HEG
2,441.50
25.55
1.06
CROMPTON
423.75
4.40
1.05
RCF
183.45
1.85
1.02
POWERINDIA
13,650.00
130.60
0.97
HSCL
662.85
6.35
0.97
TTML
85.21
0.80
0.95
USHAMART
355.20
3.35
0.95
JUBLPHARMA
1,189.55
10.95
0.93
TATAINVEST
6,960.00
63.65
0.92
DCMSHRIRAM
1,063.95
9.50
0.90
ATUL
7,624.00
66.45
0.88
JYOTHYLAB
542.80
4.45
0.83
APARINDS
9,562.70
78.60
0.83
CAMS
4,509.10
35.45
0.79
JUSTDIAL
1,162.65
8.55
0.74
TEJASNET
1,222.30
8.70
0.72
TVSHLTD
14,470.00
101.95
0.71
SPLPETRO
871.30
5.95
0.69
GLENMARK
1,688.60
11.65
0.69
RKFORGE
1,016.25
6.65
0.66
RAJESHEXPO
289.30
1.80
0.63
MIDHANI
392.65
2.25
0.58
JINDWORLD
345.10
2.00
0.58
GSFC
219.80
1.25
0.57
JYOTICNC
1,164.05
6.65
0.57
KIMS
546.00
3.05
0.56
GPPL
219.95
1.15
0.53
ACE
1,418.00
7.50
0.53
KEI
4,220.00
21.70
0.52
CREDITACC
1,224.20
6.10
0.50
TRIDENT
35.86
0.16
0.45
WELSPUNLIV
166.40
0.70
0.42
BALAMINES
2,295.35
9.70
0.42
RBLBANK
208.80
0.80
0.38
SONATSOFTW
632.80
2.20
0.35
MOTILALOFS
757.70
2.50
0.33
CHENNPETRO
922.15
2.90
0.32
KEC
1,025.55
3.25
0.32
SPARC
213.30
0.65
0.31
AFFLE
1,593.90
4.75
0.30
ENGINERSIN
212.15
0.60
0.28
LATENTVIEW
476.30
1.25
0.26
INDIGOPNTS
1,484.00
3.90
0.26
HINDCOPPER
344.25
0.80
0.23
PGHL
5,283.75
10.75
0.20
RAINBOW
1,408.00
1.90
0.14
ASTERDM
411.40
0.50
0.12
AMBER
4,674.25
5.05
0.11
GRINFRA
1,651.00
1.60
0.10
JBMA
1,822.80
1.60
0.09
ESABINDIA
6,164.75
5.35
0.09
LEMONTREE
122.05
0.10
0.08
NUVOCO
358.05
0.30
0.08
CHEMPLASTS
512.00
0.40
0.08
APTUS
360.65
0.20
0.06
KIOCL
389.10
0.25
0.06
SUNTECK
592.00
0.20
0.03
GODREJIND
1,235.85
0.10
0.01
APLLTD
1,196.05
0.15
0.01
CERA
8,154.35
-1.15
-0.01
RHIM
613.65
-0.10
-0.02
CASTROLIND
245.00
-0.05
-0.02
GAEL
127.80
-0.05
-0.04
GRAPHITE
591.95
-0.35
-0.06
FDC
544.45
-0.35
-0.06
MAHSCOOTER
12,131.15
-8.45
-0.07
MCX
5,708.25
-5.25
-0.09
FINPIPE
282.50
-0.30
-0.11
NETWORK18
82.12
-0.11
-0.13
SOBHA
1,990.15
-3.05
-0.15
MMTC
89.80
-0.15
-0.17
GMMPFAUDLR
1,451.00
-2.65
-0.18
VAIBHAVGBL
303.70
-0.55
-0.18
PRINCEPIPE
566.80
-1.25
-0.22
ERIS
1,273.00
-2.90
-0.23
NCC
305.55
-0.75
-0.24
SHYAMMETL
911.20
-2.55
-0.28
MGL
1,958.45
-5.85
-0.30
CIEINDIA
548.35
-1.65
-0.30
UTIAMC
1,252.80
-3.75
-0.30
CARBORUNIV
1,508.55
-4.70
-0.31
ZEEL
135.55
-0.45
-0.33
LXCHEM
289.50
-1.00
-0.34
POLYMED
2,317.25
-8.25
-0.35
KSB
899.85
-3.20
-0.35
MASTEK
2,630.45
-9.50
-0.36
PEL
1,085.00
-3.90
-0.36
CAPLIPOINT
1,913.45
-7.05
-0.37
QUESS
795.60
-3.00
-0.38
ANURAS
734.00
-3.00
-0.41
PPLPHARMA
225.40
-0.95
-0.42
MANAPPURAM
202.90
-0.85
-0.42
CGCL
206.45
-0.90
-0.43
SCHNEIDER
822.55
-3.90
-0.47
CELLO
870.00
-4.10
-0.47
CLEAN
1,549.50
-7.60
-0.49
BLUEDART
8,144.00
-40.40
-0.49
VTL
467.80
-2.35
-0.50
GILLETTE
8,504.40
-43.20
-0.51
VARROC
582.20
-3.00
-0.51
CENTURYPLY
878.50
-4.65
-0.53
BEML
3,721.95
-20.35
-0.54
AEGISLOG
744.00
-4.10
-0.55
JWL
519.05
-2.90
-0.56
BLUESTARCO
2,124.25
-12.05
-0.56
LALPATHLAB
3,265.60
-18.50
-0.56
TANLA
902.75
-5.15
-0.57
CUB
165.00
-0.95
-0.57
OLECTRA
1,649.15
-9.90
-0.60
INDIACEM
359.95
-2.20
-0.61
PNCINFRA
435.60
-2.85
-0.65
CANFINHOME
879.45
-5.90
-0.67
SUVENPHAR
1,169.00
-8.00
-0.68
UJJIVANSFB
41.00
-0.29
-0.70
SAMMAANCAP
166.00
-1.20
-0.72
SFL
900.00
-6.60
-0.73
BIRLACORPN
1,242.90
-9.15
-0.73
ZENSARTECH
679.00
-5.45
-0.80
FINCABLES
1,446.65
-12.05
-0.83
PRSMJOHNSN
209.30
-1.80
-0.85
ANANDRATHI
3,901.15
-33.40
-0.85
STARCEMENT
204.05
-1.80
-0.87
RITES
362.05
-3.35
-0.92
J&KBANK
108.00
-1.00
-0.92
SIGNATURE
1,586.30
-14.85
-0.93
INGERRAND
4,143.05
-39.95
-0.96
ABSLAMC
727.85
-7.15
-0.97
GMDCLTD
361.00
-3.60
-0.99
RADICO
2,111.90
-21.55
-1.01
ASTRAZEN
7,268.35
-77.35
-1.05
MAHSEAMLES
636.90
-6.80
-1.06
TV18BRDCST
44.74
-0.49
-1.08
ALKYLAMINE
2,311.95
-25.80
-1.10
COCHINSHIP
1,687.00
-19.35
-1.13
TITAGARH
1,235.00
-14.25
-1.14
ASAHIINDIA
772.95
-8.90
-1.14
BIKAJI
966.50
-11.65
-1.19
MINDACORP
610.20
-7.50
-1.21
AAVAS
1,860.10
-24.00
-1.27
KNRCON
337.95
-4.35
-1.27
CCL
705.00
-9.35
-1.31
SWANENERGY
585.10
-7.85
-1.32
REDINGTON
183.30
-2.50
-1.35
TRITURBINE
701.70
-9.60
-1.35
IEX
205.80
-2.85
-1.37
GODFRYPHLP
7,041.10
-97.60
-1.37
DATAPATTNS
2,410.00
-34.65
-1.42
RRKABEL
1,689.50
-24.60
-1.44
KRBL
300.55
-4.50
-1.48
DEEPAKFERT
1,056.65
-16.10
-1.50
ROUTE
1,570.00
-24.05
-1.51
CSBBANK
310.00
-4.95
-1.57
CESC
200.80
-3.25
-1.59
IIFL
481.30
-7.85
-1.60
CRAFTSMAN
6,463.35
-107.60
-1.64
EQUITASBNK
79.56
-1.41
-1.74
TMB
468.95
-8.55
-1.79
HFCL
151.80
-2.85
-1.84
JBCHEPHARM
1,852.15
-35.00
-1.85
ELGIEQUIP
673.85
-13.00
-1.89
CHOLAHLDNG
2,038.25
-39.40
-1.90
BSOFT
604.00
-11.95
-1.94
INOXWIND
240.30
-4.85
-1.98
FSL
322.50
-7.05
-2.14
NH
1,207.00
-27.15
-2.20
KAJARIACER
1,463.00
-33.05
-2.21
PVRINOX
1,700.60
-38.95
-2.24
JUBLINGREA
746.35
-18.00
-2.35
MEDPLUS
673.95
-16.20
-2.35
BLS
375.45
-9.10
-2.37
SAPPHIRE
372.30
-9.15
-2.40
CAMPUS
349.00
-8.65
-2.42
PNBHOUSING
975.00
-24.85
-2.49
INTELLECT
997.00
-26.55
-2.59
CYIENT
1,915.00
-54.35
-2.76
CONCORDBIO
2,063.10
-63.15
-2.97
ITI
265.75
-8.95
-3.26
JAIBALAJI
1,113.00
-38.05
-3.31
MAHLIFE
545.05
-19.45
-3.45
360ONE
1,042.05
-37.40
-3.46
SHOPERSTOP
860.05
-30.95
-3.47
HONASA
459.50
-17.95
-3.76
EASEMYTRIP
34.93
-1.66
-4.54
HOMEFIRST
1,228.00
-65.35
-5.05
Recently Viewed