Desktop Site
|
27 Sep 24 | 14:54
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,613.46
-222.66
-0.26 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
SJVN
131.90
5.90
4.68
COLPAL
3,834.45
135.15
3.65
HINDPETRO
437.00
14.70
3.48
ABFRL
352.50
10.50
3.07
JSWINFRA
351.05
9.90
2.90
DEEPAKNTR
2,898.70
80.45
2.85
BERGEPAINT
628.20
14.35
2.34
CONCOR
912.55
20.60
2.31
NAUKRI
8,116.75
175.05
2.20
NLCINDIA
281.60
5.75
2.08
LLOYDSME
937.50
18.60
2.02
CUMMINSIND
3,869.85
75.85
2.00
BHEL
286.20
5.55
1.98
EMAMILTD
756.15
14.10
1.90
TATATECH
1,116.00
20.50
1.87
MRF
141,375.20
2,581.70
1.86
UPL
612.35
10.60
1.76
KPRMILL
984.70
16.25
1.68
BDL
1,141.50
17.75
1.58
UBL
2,187.00
33.35
1.55
COROMANDEL
1,660.30
25.00
1.53
PETRONET
341.10
5.00
1.49
SBICARD
792.45
11.45
1.47
UCOBANK
49.24
0.68
1.40
AJANTPHARM
3,225.95
42.65
1.34
GRINDWELL
2,417.45
31.75
1.33
GUJGASLTD
613.40
8.00
1.32
TATACHEM
1,068.00
13.60
1.29
PSB
56.64
0.72
1.29
TIINDIA
4,177.35
52.85
1.28
LUPIN
2,214.95
27.50
1.26
BALKRISIND
3,048.60
36.00
1.19
SAIL
140.90
1.65
1.18
FLUOROCHEM
4,298.30
50.10
1.18
NHPC
94.50
1.10
1.18
JKCEMENT
4,638.40
53.35
1.16
ESCORTS
4,357.55
48.50
1.13
HUDCO
237.10
2.60
1.11
IREDA
226.90
2.45
1.09
TORNTPOWER
1,909.10
19.90
1.05
INDIANB
537.25
5.60
1.05
MRPL
179.85
1.85
1.04
APLAPOLLO
1,529.15
15.40
1.02
RVNL
526.95
5.30
1.02
CENTRALBK
60.08
0.60
1.01
MARICO
700.45
6.70
0.97
LTF
188.50
1.80
0.96
MOTHERSON
214.80
2.00
0.94
PIIND
4,667.00
43.05
0.93
COFORGE
6,938.15
63.80
0.93
FEDERALBNK
194.35
1.75
0.91
FORTIS
615.50
5.45
0.89
GMRINFRA
94.90
0.83
0.88
TATAELXSI
7,900.00
68.95
0.88
ACC
2,493.05
20.60
0.83
KANSAINER
306.25
2.35
0.77
JSL
787.85
5.80
0.74
OFSS
11,360.00
75.10
0.67
JUBLFOOD
692.35
4.55
0.66
SUNDRMFAST
1,415.65
9.10
0.65
SYNGENE
885.60
5.50
0.62
PRESTIGE
1,836.95
10.60
0.58
ABBOTINDIA
29,343.00
154.40
0.53
BAYERCROP
6,299.10
32.75
0.52
PGHH
16,500.00
82.40
0.50
IRB
61.66
0.27
0.44
GICRE
401.55
1.75
0.44
PERSISTENT
5,449.35
22.95
0.42
NMDC
235.40
0.95
0.41
MUTHOOTFIN
2,055.55
8.10
0.40
MPHASIS
3,065.00
11.15
0.37
INDHOTEL
711.65
2.35
0.33
PAGEIND
42,163.75
138.85
0.33
IDFCFIRSTB
74.43
0.23
0.31
SUNTV
837.50
2.30
0.28
IGL
550.20
1.40
0.26
SHRIRAMFIN
3,634.25
8.60
0.24
YESBANK
22.79
0.05
0.22
NYKAA
201.50
0.40
0.20
AWL
346.25
0.70
0.20
AIAENG
4,325.95
8.00
0.19
BANKINDIA
110.75
0.20
0.18
ABCAPITAL
236.50
0.40
0.17
IPCALAB
1,481.20
2.40
0.16
SKFINDIA
5,446.25
8.80
0.16
TIMKEN
3,770.55
4.50
0.12
AARTIIND
583.20
0.65
0.11
MAHABANK
60.10
0.06
0.10
SCHAEFFLER
3,860.00
3.25
0.08
VOLTAS
1,858.50
1.45
0.08
SUPREMEIND
5,271.80
2.80
0.05
RELAXO
809.00
0.35
0.04
STARHEALTH
608.75
-0.15
-0.02
METROBRAND
1,276.05
-0.75
-0.06
ASTRAL
2,006.70
-1.70
-0.08
ZYDUSLIFE
1,067.30
-1.05
-0.10
MSUMI
72.17
-0.07
-0.10
HATSUN
1,170.00
-1.45
-0.12
AUROPHARMA
1,513.50
-1.95
-0.13
CRISIL
4,584.10
-6.65
-0.14
RAMCOCEM
859.30
-1.30
-0.15
MAXHEALTH
995.30
-1.75
-0.18
OIL
563.00
-1.20
-0.21
KPITTECH
1,678.45
-3.70
-0.22
DIXON
14,064.30
-33.80
-0.24
BHARATFORG
1,524.50
-3.65
-0.24
NIACL
234.75
-0.75
-0.32
MAZDOCK
4,213.50
-17.85
-0.42
LICHSGFIN
663.50
-2.85
-0.43
DALBHARAT
1,905.00
-9.85
-0.51
MFSL
1,188.25
-6.50
-0.54
ASHOKLEY
239.75
-1.35
-0.56
ALKEM
6,164.00
-34.75
-0.56
LAURUSLABS
460.20
-3.25
-0.70
BANDHANBNK
203.85
-1.45
-0.71
PATANJALI
1,704.60
-12.30
-0.72
GLAXO
2,706.80
-19.70
-0.72
POONAWALLA
396.80
-2.90
-0.73
MANYAVAR
1,321.90
-9.95
-0.75
SONACOMS
737.35
-5.75
-0.77
TATACOMM
2,127.00
-17.10
-0.80
NAM-INDIA
668.70
-5.45
-0.81
INDUSTOWER
390.00
-3.35
-0.85
BIOCON
369.35
-3.15
-0.85
KALYANKJIL
710.00
-6.25
-0.87
HONAUT
48,800.05
-448.90
-0.91
AUBANK
729.45
-7.15
-0.97
ENDURANCE
2,358.65
-24.30
-1.02
SUZLON
80.92
-0.88
-1.08
THERMAX
5,217.25
-61.70
-1.17
M&MFIN
336.50
-4.05
-1.19
CGPOWER
763.00
-9.45
-1.22
DELHIVERY
430.35
-5.30
-1.22
LINDEINDIA
8,471.00
-106.75
-1.24
ISEC
884.35
-11.80
-1.32
LTTS
5,379.95
-85.20
-1.56
SOLARINDS
11,558.00
-199.90
-1.70
PHOENIXLTD
1,782.90
-31.15
-1.72
ZFCVINDIA
15,800.95
-311.55
-1.93
MEDANTA
1,040.10
-20.95
-1.97
APOLLOTYRE
547.25
-13.85
-2.47
3MINDIA
34,686.20
-891.35
-2.51
UNOMINDA
1,119.15
-31.35
-2.72
POLICYBZR
1,646.00
-48.95
-2.89
DEVYANI
196.55
-6.00
-2.96
JSWENERGY
753.05
-23.45
-3.02
OBEROIRLTY
1,891.05
-61.70
-3.16
GODREJPROP
3,200.45
-106.20
-3.21
GLAND
1,785.90
-60.95
-3.30
PAYTM
680.25
-25.00
-3.54
Recently Viewed