Desktop Site
|
23 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,429.04
-73.04
-0.09 %
52 Week High
A Group
Other
Security Name
New High
A.F. Enterprises Ltd
14.18
Aadhar Housing Finance Ltd
486.75
ACE SOFTWARE EXPORTS LTD.-$
327.60
Aelea Commodities Ltd
181.91
Aerpace Industries Ltd
38.34
AHMEDABAD STEELCRAFT LTD.
141.35
Antony Waste Handling Cell Ltd
702.00
Anuroop Packaging Ltd
34.18
Artificial Electronics Intelligent Material Ltd
83.14
ARYAMAN FINANCIAL SERVICES LTD.
370.00
Ashika Credit Capital Ltd
118.29
ASHUTOSH PAPER MILLS LTD.
6.18
AUTORIDERS INTERNATIONAL LTD.
83.54
Bangalore Fort Farms Ltd
68.22
BHAGIRADHA CHEMICALS & INDUSTRIES LTD.
305.00
BITS LTD.
5.72
BLUE CHIP INDIA LTD.
5.54
Blue Jet Healthcare Ltd
454.95
CEENIK EXPORTS (INDIA) LTD.
943.00
Chandrima Mercantiles Ltd
28.47
Chemfab Alkalis Ltd
793.10
COMFORT INTECH LTD.-$
12.95
CYBELE INDUSTRIES LTD.
50.57
D&H India Ltd-$
159.10
DHANUKA AGRITECH LTD.
1,825.15
Duncan Engineering Ltd-$
608.90
EIMCO ELECON (INDIA) LTD.
3,194.45
EKAM LEASING & FINANCE CO.LTD.
9.12
Emerald Finance Ltd
62.91
EMS Ltd
790.00
EPACK Durable Ltd
275.00
EPIC ENERGY LTD.-$
21.12
FILMCITY MEDIA LTD.
1.45
FLORA TEXTILES LTD.
35.77
FRONTLINE CORPORATION LTD.
61.54
GARWARE MARINE INDUSTRIES LTD.
25.47
GeeCee Ventures Limited
424.00
GLOBAL OFFSHORE SERVICES LTD.-$
76.00
GLOBAL VECTRA HELICORP LTD.
242.90
GUJCHEM DISTILLERS INDIA LTD.
330.00
Halder Venture Ltd
781.00
Hanman Fit Ltd
5.38
HAWKINS COOKERS LTD.-$
8,700.00
HB ESTATE DEVELOPERS LTD.
82.50
HIGH STREET FILATEX LTD.
63.00
ICICI Prudential Nifty 200 Quality 30 ETF
22.27
ICICI Prudential Nifty India Consumption ETF
118.50
IEC EDUCATION LTD.
3.52
IIRM Holdings India Ltd
67.51
INDIAN HUME PIPE CO.LTD.
474.00
INDUCTO STEEL LTD.
136.66
INERTIA STEEL LTD.
176.85
INTEGRATED PROTEINS LTD.
21.93
JAGSONPAL FINANCE & LEASING LTD.
17.28
Jamshri Realty Ltd-$
16,339.90
Jigar Cables Ltd
80.74
Jyotirgamya Enterprises Ltd
108.00
KAVVERI TELECOM PRODUCTS LTD.-$
30.11
KAYCEE INDUSTRIES LTD.
1,697.60
Kisaan Parivar Industries Ltd
25.30
KOTHARI INDUSTRIAL CORPORATION LTD.
11.04
LCC INFOTECH LTD.
5.31
Libord Finance Ltd
20.79
LIBORD SECURITIES LTD.
27.15
Likhami Consulting Ltd
158.75
LOTUS CHOCOLATE CO.LTD.
851.65
LS INDUSTRIES LTD.
23.62
MAGNANIMOUS TRADE & FINANCE LTD.
4.23
MAHAN INDUSTRIES LTD.
3.47
MAHANAGAR TELEPHONE NIGAM LTD.
83.87
Marble City India Ltd
27.09
MERCURY TRADE LINKS LTD.
22.57
MOHIT PAPER MILLS LTD.
50.01
Money Masters Leasing & Finance Ltd
192.00
MOONGIPA CAPITAL FINANCE LTD.
54.75
Motilal Oswal S&P BSE Healthcare ETF
40.15
MRP Agro Ltd
141.40
MUKAT PIPES LTD.-$
23.84
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2MONTHLY DIVIDEND PLANREINVESTMENT
320.16
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2QUARTERLY DIVIDEND PLANDIVIDEND PAYOUT
6.17
NORTH EASTERN CARRYING CORPORATION LTD.
44.40
Oceanic Foods Ltd
63.80
Octal Credit Capital Ltd
33.00
Octaware Technologies Ltd
66.03
OMKAR PHARMACHEM LTD.
27.78
OSCAR GLOBAL LTD.
14.97
Paos Industries Ltd
38.43
PASUPATI FINCAP LTD.
4.95
PC JEWELLER LTD.
74.16
Pearl Global Industries Limited
891.65
Pecos Hotels and Pubs Ltd
381.95
PONDY OXIDES & CHEMICALS LTD.
1,062.50
Power and Instrumentation (Gujarat) Ltd
86.67
Protean eGov Technologies Ltd
1,715.00
Quality RO Industries Ltd
138.45
RAJASTHAN GASES LTD.
36.73
RAJASTHAN PETRO SYNTHETICS LTD.
3.44
RATHI STEEL & POWER LTD.-$
76.66
Reliable Data Services Ltd
71.54
Royal India Corporation Limited
47.90
ROYALE MANOR HOTELS & INDUSTRIES LTD.
57.49
S R G Securities Finance Ltd
42.94
SBI NIFTY50 EQUAL WEIGHT ETF
31.47
Sera Investments & Finance India Ltd
22.22
Shahi Shipping Ltd-$
23.42
Shantidoot Infra Services Ltd
205.00
Sharika Enterprises Ltd
31.23
SHARMA EAST INDIA HOSPITALS & MEDICAL RESEARCH LTD.
50.09
SHEKHAWATI POLY-YARN LTD.
6.17
Shine Fashions (India) Ltd
304.15
Shivam Chemicals Ltd
63.00
SIEL FINANCIAL SERVICES LTD.
66.92
Skyline Ventures India Ltd
37.70
SMS PHARMACEUTICALS LTD.
277.00
SOBHAGYA MERCHANTILE LTD.
38.96
SPA Capital Services Ltd
166.07
Sportking India Ltd
1,198.45
Spright Agro Ltd
69.11
SREE JAYALAKSHMI AUTOSPIN LTD.
13.54
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
336.75
STELLANT SECURITIES (INDIA) LTD.
27.09
Sterling Powergensys Limited
44.78
SUNCITY SYNTHETICS LTD.
41.92
SWASTIKA INVESTMART LTD.
879.55
Tahmar Enterprises Ltd
21.24
TAPARIA TOOLS LTD.
4.70
Tarini International Ltd
40.06
TECHNVISION VENTURES LTD.
3,496.00
Thangamayil Jewellery Ltd
1,925.45
Three M Paper Boards Ltd
82.70
Transvoy Logistics India Ltd
191.10
TRIBHOVANDAS BHIMJI ZAVERI LTD.
158.05
Unifinz Capital India Ltd
203.55
UPSURGE INVESTMENT & FINANCE LTD.
84.69
Vapi Enterprise Ltd
242.30
VEEJAY LAKSHMI ENGINEERING WORKS LTD.-$
101.52
VINTRON INFORMATICS LTD.
47.47
Vuenow Infratech Ltd
52.93
Recently Viewed