Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE LargeCap
Default
Alphabetical
Security
LTP
Change
% Chg
ABB
8,094.05
25.20
0.31
ADANIENSOL
1,014.00
-22.45
-2.17
ADANIENT
3,131.15
10.00
0.32
ADANIGREEN
1,985.70
-72.70
-3.53
ADANIPORTS
1,456.10
-16.35
-1.11
ADANIPOWER
654.30
-11.10
-1.67
AMBUJACEM
631.15
6.80
1.09
APOLLOHOSP
7,239.00
75.10
1.05
ASIANPAINT
3,306.60
29.55
0.90
ATGL
784.25
-7.85
-0.99
AXISBANK
1,272.15
-4.15
-0.33
BAJAJ-AUTO
12,682.70
56.80
0.45
BAJAJFINSV
2,004.20
21.85
1.10
BAJAJHLDNG
10,506.15
-309.85
-2.86
BAJFINANCE
7,750.00
-18.40
-0.24
BANKBARODA
249.45
4.40
1.80
BEL
293.35
3.00
1.03
BERGEPAINT
618.35
4.50
0.73
BHARTIARTL
1,739.15
-30.75
-1.74
BOSCHLTD
37,940.10
835.50
2.25
BPCL
367.30
22.20
6.43
BRITANNIA
6,280.30
28.70
0.46
CANBK
113.05
2.95
2.68
CHOLAFIN
1,610.00
-33.25
-2.02
CIPLA
1,671.60
49.50
3.05
COALINDIA
516.05
9.70
1.92
DABUR
633.00
7.30
1.17
DIVISLAB
5,483.40
104.35
1.94
DLF
911.20
-13.00
-1.41
DMART
5,102.00
-97.25
-1.87
DRREDDY
6,746.05
2.85
0.04
EICHERMOT
5,059.60
65.30
1.31
GAIL
236.95
6.40
2.78
GODREJCP
1,387.55
-34.30
-2.41
GRASIM
2,781.45
36.70
1.34
HAL
4,470.75
99.75
2.28
HAVELLS
2,022.80
0.95
0.05
HCLTECH
1,808.70
23.40
1.31
HDFCAMC
4,426.65
-96.20
-2.13
HDFCBANK
1,752.85
-29.45
-1.65
HDFCLIFE
730.45
1.25
0.17
HEROMOTOCO
5,954.15
-95.20
-1.57
HINDALCO
747.40
12.90
1.76
HINDUNILVR
2,966.00
-19.25
-0.64
HINDZINC
522.70
5.80
1.12
ICICIBANK
1,306.50
-24.40
-1.83
ICICIGI
2,246.95
-9.65
-0.43
ICICIPRULI
790.65
7.55
0.96
IDBI
88.60
0.31
0.35
INDIGO
4,941.40
73.35
1.51
INDUSINDBK
1,462.05
9.65
0.66
INDUSTOWER
392.40
-0.95
-0.24
INFY
1,907.20
7.85
0.41
IOB
58.32
-0.49
-0.83
IOC
179.90
8.40
4.90
IRFC
156.80
-0.10
-0.06
ITC
522.75
0.05
0.01
JINDALSTEL
1,026.25
-2.35
-0.23
JIOFIN
358.80
8.95
2.56
JSWENERGY
738.25
-38.25
-4.93
JSWSTEEL
1,001.75
-3.40
-0.34
KOTAKBANK
1,872.95
-29.45
-1.55
LICI
1,023.90
-4.10
-0.40
LODHA
1,299.90
-84.65
-6.11
LT
3,705.80
-55.90
-1.49
LTIM
6,167.70
4.65
0.08
M&M
3,182.05
1.20
0.04
MANKIND
2,602.25
-82.10
-3.06
MARICO
692.50
-1.25
-0.18
MARUTI
13,450.00
65.70
0.49
MOTHERSON
215.00
2.20
1.03
NAUKRI
8,142.00
200.30
2.52
NESTLEIND
2,747.15
-6.10
-0.22
NTPC
437.55
3.15
0.73
ONGC
296.65
1.55
0.53
PFC
493.50
12.85
2.67
PIDILITIND
3,361.05
73.40
2.23
PNB
109.25
1.95
1.82
POLYCAB
7,055.45
306.85
4.55
POWERGRID
354.20
-11.05
-3.03
RECLTD
560.05
15.75
2.89
RELIANCE
3,052.40
51.70
1.72
SBICARD
786.85
5.85
0.75
SBILIFE
1,890.05
-7.55
-0.40
SBIN
802.65
0.75
0.09
SHREECEM
25,909.50
-205.25
-0.79
SHRIRAMFIN
3,618.85
-6.80
-0.19
SIEMENS
7,300.00
226.25
3.20
SRF
2,492.20
35.35
1.44
SUNPHARMA
1,948.90
50.50
2.66
TATACONSUM
1,201.25
-12.45
-1.03
TATAMOTORS
992.40
-0.80
-0.08
TATAPOWER
485.10
9.20
1.93
TATASTEEL
166.50
0.90
0.54
TCS
4,309.05
17.80
0.41
TECHM
1,606.00
-0.75
-0.05
TITAN
3,814.30
56.50
1.50
TRENT
7,823.00
-26.80
-0.34
TVSMOTOR
2,945.90
57.40
1.99
ULTRACEMCO
11,960.00
-101.55
-0.84
UNIONBANK
123.35
-3.55
-2.80
UNITDSPR
1,595.60
-48.45
-2.95
VBL
610.95
-15.65
-2.50
VEDL
512.85
11.00
2.19
WIPRO
541.70
-0.20
-0.04
ZOMATO
278.25
-5.60
-1.97
ZYDUSLIFE
1,074.60
6.25
0.59
Recently Viewed