Desktop Site
|
27 Sep 24 | 14:50
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,602.67
-233.45
-0.27 %
BSE LargeCap
Default
Alphabetical
Security
LTP
Change
% Chg
BPCL
367.70
22.60
6.55
POLYCAB
7,071.00
322.40
4.78
IOC
178.65
7.15
4.17
JIOFIN
361.10
11.25
3.22
SUNPHARMA
1,952.50
54.10
2.85
RECLTD
559.35
15.05
2.77
GAIL
236.35
5.80
2.52
CIPLA
1,661.00
38.90
2.40
SIEMENS
7,240.20
166.45
2.35
NAUKRI
8,120.00
178.30
2.25
BERGEPAINT
627.20
13.35
2.17
CANBK
112.45
2.35
2.13
PFC
490.30
9.65
2.01
HINDALCO
748.75
14.25
1.94
DIVISLAB
5,481.15
102.10
1.90
HAL
4,442.15
71.15
1.63
EICHERMOT
5,074.00
79.70
1.60
PNB
109.00
1.70
1.58
HCLTECH
1,813.45
28.15
1.58
TITAN
3,817.10
59.30
1.58
BOSCHLTD
37,683.40
578.80
1.56
VEDL
509.55
7.70
1.53
NTPC
440.85
6.45
1.48
TATAPOWER
482.85
6.95
1.46
AMBUJACEM
633.45
9.10
1.46
PIDILITIND
3,334.20
46.55
1.42
COALINDIA
513.30
6.95
1.37
SBICARD
791.20
10.20
1.31
BANKBARODA
248.25
3.20
1.31
TVSMOTOR
2,925.65
37.15
1.29
GRASIM
2,780.00
35.25
1.28
INDIGO
4,928.00
59.95
1.23
RELIANCE
3,034.60
33.90
1.13
BAJAJ-AUTO
12,762.05
136.15
1.08
MOTHERSON
214.95
2.15
1.01
ASIANPAINT
3,309.40
32.35
0.99
INDUSINDBK
1,465.75
13.35
0.92
MARICO
700.00
6.25
0.90
INFY
1,915.85
16.50
0.87
ADANIGREEN
2,076.10
17.70
0.86
HDFCLIFE
735.00
5.80
0.80
SRF
2,474.65
17.80
0.72
HINDZINC
520.55
3.65
0.71
ICICIPRULI
788.40
5.30
0.68
DABUR
629.85
4.15
0.66
MARUTI
13,472.90
88.60
0.66
BAJAJFINSV
1,995.05
12.70
0.64
IDBI
88.84
0.55
0.62
IRFC
157.85
0.95
0.61
M&M
3,200.05
19.20
0.60
ADANIENT
3,138.75
17.60
0.56
BRITANNIA
6,285.70
34.10
0.55
TCS
4,314.10
22.85
0.53
BEL
291.70
1.35
0.46
SHRIRAMFIN
3,639.25
13.60
0.38
WIPRO
543.85
1.95
0.36
TATASTEEL
166.20
0.60
0.36
ATGL
794.90
2.80
0.35
HINDUNILVR
2,995.00
9.75
0.33
IOB
59.00
0.19
0.32
ABB
8,092.05
23.20
0.29
APOLLOHOSP
7,182.70
18.80
0.26
SBILIFE
1,902.40
4.80
0.25
TECHM
1,610.10
3.35
0.21
ADANIPOWER
666.70
1.30
0.20
ZYDUSLIFE
1,069.85
1.50
0.14
LTIM
6,168.65
5.60
0.09
ONGC
295.25
0.15
0.05
TATAMOTORS
993.50
0.30
0.03
ITC
522.80
0.10
0.02
DRREDDY
6,744.70
1.50
0.02
SBIN
801.85
-0.05
-0.01
SHREECEM
26,100.00
-14.75
-0.06
BAJFINANCE
7,759.70
-8.70
-0.11
HAVELLS
2,016.20
-5.65
-0.28
LICI
1,025.00
-3.00
-0.29
ADANIENSOL
1,033.00
-3.45
-0.33
NESTLEIND
2,743.85
-9.40
-0.34
ZOMATO
282.40
-1.45
-0.51
BAJAJHLDNG
10,757.70
-58.30
-0.54
JSWSTEEL
998.80
-6.35
-0.63
TRENT
7,798.20
-51.60
-0.66
TATACONSUM
1,205.00
-8.70
-0.72
INDUSTOWER
390.00
-3.35
-0.85
AXISBANK
1,264.40
-11.90
-0.93
JINDALSTEL
1,018.50
-10.10
-0.98
ADANIPORTS
1,457.00
-15.45
-1.05
ULTRACEMCO
11,934.10
-127.45
-1.06
HEROMOTOCO
5,969.20
-80.15
-1.32
HDFCBANK
1,757.00
-25.30
-1.42
UNIONBANK
125.10
-1.80
-1.42
ICICIBANK
1,311.00
-19.90
-1.50
KOTAKBANK
1,873.20
-29.20
-1.53
HDFCAMC
4,453.30
-69.55
-1.54
DMART
5,116.15
-83.10
-1.60
ICICIGI
2,218.55
-38.05
-1.69
LT
3,698.20
-63.50
-1.69
DLF
907.40
-16.80
-1.82
VBL
615.05
-11.55
-1.84
BHARTIARTL
1,725.80
-44.10
-2.49
JSWENERGY
756.90
-19.60
-2.52
GODREJCP
1,380.90
-40.95
-2.88
POWERGRID
354.25
-11.00
-3.01
CHOLAFIN
1,593.00
-50.25
-3.06
UNITDSPR
1,591.00
-53.05
-3.23
MANKIND
2,590.00
-94.35
-3.51
LODHA
1,328.35
-56.20
-4.06
Recently Viewed