Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
34,570.00
-1,007.55
-2.83
ABB
8,094.05
25.20
0.31
ACE
1,422.00
11.50
0.82
ADORWELD
1,383.05
-16.90
-1.21
ADVAIT
1,849.60
3.30
0.18
AEROFLEX
180.40
5.60
3.20
AGI
955.45
-3.05
-0.32
AHLUCONT
1,139.50
-3.40
-0.30
AIAENG
4,307.65
-10.30
-0.24
ANUP
2,243.00
3.05
0.14
APARINDS
9,495.85
11.75
0.12
APCOTEXIND
434.85
-2.90
-0.66
APLAPOLLO
1,529.30
15.55
1.03
APOLLO
104.75
0.95
0.92
APOLLOPIPE
588.00
3.40
0.58
ASHOKA
233.00
-3.15
-1.33
ASHOKLEY
239.50
-1.60
-0.66
ASTRAL
2,010.00
1.60
0.08
ASTRAMICRO
848.40
-19.00
-2.19
ATULAUTO
641.25
-3.40
-0.53
AVALON
608.20
6.75
1.12
AZAD
1,493.70
-5.35
-0.36
BALMLAWRIE
273.65
10.05
3.81
BALUFORGE
789.20
-22.70
-2.80
BBL
4,829.45
243.85
5.32
BDL
1,131.65
7.90
0.70
BEEKAY
722.35
-7.30
-1.00
BEL
293.35
3.00
1.03
BEML
3,711.30
-31.00
-0.83
BHARATWIRE
263.20
6.55
2.55
BHEL
287.65
7.00
2.49
BLKASHYAP
93.70
-1.35
-1.42
BMW
68.54
-0.09
-0.13
BORORENEW
492.25
-5.85
-1.17
CAPACITE
398.65
-12.10
-2.95
CARBORUNIV
1,498.90
-14.35
-0.95
CENTUM
1,835.00
-67.50
-3.55
CGPOWER
761.05
-11.40
-1.48
COCHINSHIP
1,725.30
18.95
1.11
COCKERILL
5,870.00
0.10
0.00
COSMOFIRST
763.20
-1.45
-0.19
CUMMINSIND
3,858.85
64.85
1.71
CYIENTDLM
675.00
0.90
0.13
DATAPATTNS
2,385.25
-59.40
-2.43
DBL
531.00
-0.90
-0.17
DCMSHRIRAM
1,031.35
-23.10
-2.19
DCXINDIA
330.15
-4.65
-1.39
DEEDEV
280.00
-3.50
-1.23
DVL
487.50
-11.70
-2.34
DYCL
542.50
0.80
0.15
DYNAMATECH
7,854.60
463.85
6.28
EKC
194.35
1.40
0.73
ELECTCAST
215.90
3.45
1.62
ELGIEQUIP
666.15
-20.70
-3.01
ENGINERSIN
211.95
0.40
0.19
EPL
256.15
11.05
4.51
ESABINDIA
6,158.70
-0.70
-0.01
ESCORTS
4,330.00
20.95
0.49
EXICOM
316.95
-4.65
-1.45
FINCABLES
1,442.95
-15.75
-1.08
FINPIPE
281.35
-1.45
-0.51
GALLANTT
366.00
-10.30
-2.74
GENSOL
831.95
-9.50
-1.13
GENUSPOWER
410.00
-5.00
-1.20
GEPIL
388.25
4.10
1.07
GMMPFAUDLR
1,421.00
-32.65
-2.25
GODREJIND
1,233.55
-2.20
-0.18
GOODLUCK
1,186.90
42.90
3.75
GPIL
1,056.50
-6.65
-0.63
GPTINFRA
156.60
-2.60
-1.63
GRAPHITE
589.65
-2.65
-0.45
GREAVESCOT
173.15
-0.50
-0.29
GRINDWELL
2,403.50
17.80
0.75
GRINFRA
1,705.85
56.45
3.42
GRSE
1,699.90
-4.70
-0.28
GRWRHITECH
3,570.00
165.75
4.87
GVKPIL
6.79
-0.13
-1.88
HAL
4,470.75
99.75
2.28
HAPPYFORGE
1,168.60
-32.55
-2.71
HARIOMPIPE
719.40
-6.90
-0.95
HARSHA
515.00
24.35
4.96
HCC
42.66
-0.07
-0.16
HEG
2,452.00
36.05
1.49
HERCULES
512.05
-12.70
-2.42
HGINFRA
1,532.75
-10.55
-0.68
HITECH
194.80
-0.40
-0.20
HLEGLAS
401.80
-6.55
-1.60
HONAUT
48,708.90
-540.05
-1.10
HONDAPOWER
4,000.05
49.50
1.25
HUHTAMAKI
387.00
-8.65
-2.19
IDEAFORGE
712.10
13.95
2.00
IFGLEXPOR
605.75
0.10
0.02
INDIANHUME
490.65
-6.45
-1.30
INDOTECH
1,891.30
-1.60
-0.08
INGERRAND
4,140.05
-42.95
-1.03
INOXINDIA
1,166.00
25.00
2.19
INOXWIND
237.80
-7.35
-3.00
IRB
62.80
1.41
2.30
IRCON
227.30
2.45
1.09
ISGEC
1,381.90
-18.30
-1.31
ITDCEM
543.10
3.90
0.72
IWEL
12,890.00
-454.00
-3.40
JAICORPLTD
378.25
3.45
0.92
JAYNECOIND
49.50
-1.91
-3.72
JINDALPOLY
710.55
-11.55
-1.60
JINDALSAW
746.25
10.65
1.45
JISLJALEQS
65.51
0.04
0.06
JKIL
785.30
2.25
0.29
JNKINDIA
668.85
0.20
0.03
JTLIND
228.70
-4.20
-1.80
JWL
518.90
-3.05
-0.58
JYOTICNC
1,185.80
28.40
2.45
KABRAEXTRU
430.20
2.80
0.66
KAMDHENU
584.60
-25.30
-4.15
KAYNES
5,555.30
74.95
1.37
KEC
1,024.80
2.50
0.24
KEI
4,202.55
4.25
0.10
KENNAMET
3,092.00
-74.50
-2.35
KINGFA
3,302.45
34.00
1.04
KIRLOSBROS
1,750.60
60.50
3.58
KIRLOSENG
1,235.00
24.20
2.00
KIRLOSIND
5,415.00
7.70
0.14
KIRLPNU
1,343.65
50.70
3.92
KLBRENG-B
422.65
-2.35
-0.55
KNRCON
337.20
-5.10
-1.49
KPIL
1,405.90
86.30
6.54
KRRAIL
419.75
2.65
0.64
KSL
857.10
-3.20
-0.37
LAXMIMACH
18,275.00
2,004.50
12.32
LIKHITHA
387.90
7.05
1.85
LLOYDSENGG
83.00
1.76
2.17
LT
3,705.80
-55.90
-1.49
MAHSEAMLES
639.10
-4.60
-0.71
MANINDS
355.45
-6.10
-1.69
MANINFRA
197.50
-1.25
-0.63
MAZDOCK
4,190.75
-40.60
-0.96
MIDHANI
387.80
-2.60
-0.67
MOLDTKPAC
756.90
-4.15
-0.55
MTARTECH
1,730.40
-9.00
-0.52
NBCC
177.40
8.35
4.94
NCC
302.55
-3.75
-1.22
NELCAST
139.70
2.15
1.56
NIBE
1,894.70
-51.45
-2.64
OMINFRAL
168.55
8.00
4.98
ORIRAIL
280.45
-6.80
-2.37
PARACABLES
86.72
-0.97
-1.11
PARAS
1,068.40
-14.20
-1.31
PATELENG
58.02
0.35
0.61
PENIND
170.40
-2.65
-1.53
PERMAGN
977.80
-33.10
-3.27
PITTIENG
1,326.00
44.75
3.49
PIXTRANS
1,561.60
-26.25
-1.65
PNCINFRA
434.50
-3.95
-0.90
POLYCAB
7,055.45
306.85
4.55
POLYPLEX
1,145.00
4.15
0.36
POWERINDIA
13,713.70
194.30
1.44
POWERMECH
6,701.35
65.65
0.99
PRAJIND
801.45
41.75
5.50
PRECWIRE
199.00
0.85
0.43
PRINCEPIPE
563.00
-5.05
-0.89
PSPPROJECT
651.15
-16.85
-2.52
PTCIL
13,757.85
655.10
5.00
RAJOOENG
406.30
16.25
4.17
RAMASTEEL
14.89
-0.42
-2.74
RAMKY
667.05
-13.55
-1.99
RAMRAT
650.65
15.55
2.45
RATNAMANI
3,687.10
46.45
1.28
RHIM
614.60
0.85
0.14
RISHABH
381.00
3.35
0.89
RITES
358.40
-7.00
-1.92
ROTO
559.00
1.70
0.31
RPEL
1,084.20
22.70
2.14
RRKABEL
1,707.70
-6.40
-0.37
RVNL
526.00
4.35
0.83
SALASAR
19.57
-0.38
-1.90
SANGHVIMOV
407.80
-11.65
-2.78
SATINDLTD
125.75
6.20
5.19
SBCL
621.95
1.85
0.30
SCHNEIDER
825.50
-0.95
-0.11
SEPC
29.34
0.12
0.41
SGMART
425.05
-8.65
-1.99
SHAILY
1,028.00
-42.10
-3.93
SHANTIGEAR
645.70
24.65
3.97
SHILCTECH
5,502.00
-63.45
-1.14
SHYAMMETL
908.80
-4.95
-0.54
SIEMENS
7,300.00
226.25
3.20
SINDHUTRAD
24.26
1.15
4.98
SKFINDIA
5,403.25
-34.20
-0.63
SKIPPER
467.65
-18.35
-3.78
SMLISUZU
1,826.00
-8.70
-0.47
STEELCAS
817.95
38.85
4.99
STEELXIND
12.84
-0.06
-0.47
SUPREMEIND
5,205.00
-64.00
-1.21
SURYAROSNI
728.10
7.25
1.01
SUZLON
81.08
-0.72
-0.88
SWANENERGY
586.00
-6.95
-1.17
SWARAJENG
3,220.00
5.95
0.19
SWELECTES
1,258.60
33.65
2.75
SWSOLAR
649.60
7.60
1.18
SYRMA
442.00
-8.85
-1.96
TCPLPACK
3,423.20
-11.35
-0.33
TDPOWERSYS
411.75
2.00
0.49
TECHNOE
1,616.80
14.05
0.88
TEGA
1,833.80
26.60
1.47
TEXRAIL
215.00
2.90
1.37
THERMAX
5,164.00
-114.95
-2.18
TIIL
3,375.00
171.05
5.34
TIMETECHNO
386.90
-3.20
-0.82
TIMKEN
3,784.50
18.45
0.49
TITAGARH
1,228.65
-20.60
-1.65
TRITURBINE
701.05
-10.25
-1.44
TTKHLTCARE
1,677.00
39.60
2.42
UFLEX
680.00
-20.80
-2.97
UNIVCABLES
684.55
5.80
0.85
USHAMART
355.00
3.15
0.90
VASCONEQ
63.88
-0.27
-0.42
VENUSPIPES
2,221.65
52.75
2.43
VESUVIUS
5,693.65
-10.15
-0.18
VOLTAMP
13,319.95
-188.75
-1.40
VPRPL
240.00
-0.70
-0.29
VSSL
296.50
0.60
0.20
VSTTILLERS
4,597.95
-62.05
-1.33
WELCORP
739.90
13.90
1.91
WELENT
556.65
-9.75
-1.72
WELSPLSOL
54.05
1.22
2.31
WENDT
14,795.80
125.95
0.86
WPIL
427.25
4.95
1.17
YUKEN
1,165.95
-8.05
-0.69
ZENTEC
1,694.00
26.95
1.62
Recently Viewed