Desktop Site
|
27 Sep 24 | 14:51
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,608.53
-227.59
-0.27 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
DYNAMATECH
7,935.95
545.20
7.38
PRAJIND
804.70
45.00
5.92
SATINDLTD
125.50
5.95
4.98
SINDHUTRAD
24.26
1.15
4.98
OMINFRAL
168.55
8.00
4.98
POLYCAB
7,063.30
314.70
4.66
RPEL
1,110.15
48.65
4.58
GRWRHITECH
3,551.45
147.20
4.32
AEROFLEX
182.05
7.25
4.15
EPL
254.10
9.00
3.67
WELSPLSOL
54.70
1.87
3.54
SHANTIGEAR
640.65
19.60
3.16
GOODLUCK
1,179.20
35.20
3.08
HONDAPOWER
4,070.30
119.75
3.03
PITTIENG
1,318.55
37.30
2.91
STEELCAS
801.65
22.55
2.89
LAXMIMACH
16,710.00
439.50
2.70
PRECWIRE
203.35
5.20
2.62
TTKHLTCARE
1,679.05
41.65
2.54
RAMRAT
651.15
16.05
2.53
LLOYDSENGG
83.20
1.96
2.41
KIRLPNU
1,323.30
30.35
2.35
WELCORP
742.75
16.75
2.31
SIEMENS
7,236.75
163.00
2.30
BHARATWIRE
262.50
5.85
2.28
BHEL
286.60
5.95
2.12
TIIL
3,269.10
65.15
2.03
KIRLOSENG
1,235.15
24.35
2.01
BBL
4,676.10
90.50
1.97
SWSOLAR
654.55
12.55
1.95
JINDALSAW
749.70
14.10
1.92
CUMMINSIND
3,865.00
71.00
1.87
NELCAST
140.00
2.45
1.78
NBCC
171.85
2.80
1.66
KIRLOSBROS
1,718.05
27.95
1.65
BALMLAWRIE
267.90
4.30
1.63
BDL
1,141.80
18.05
1.61
HAL
4,438.10
67.10
1.54
GEPIL
390.00
5.85
1.52
KAYNES
5,561.85
81.50
1.49
IRCON
228.15
3.30
1.47
RATNAMANI
3,694.30
53.65
1.47
ELECTCAST
215.30
2.85
1.34
LIKHITHA
385.75
4.90
1.29
KPIL
1,336.05
16.45
1.25
JAICORPLTD
379.50
4.70
1.25
TEXRAIL
214.50
2.40
1.13
PTCIL
13,250.00
147.25
1.12
HEG
2,442.65
26.70
1.11
ESCORTS
4,356.85
47.80
1.11
SURYAROSNI
728.30
7.45
1.03
DYCL
547.30
5.60
1.03
GRINDWELL
2,410.00
24.30
1.02
RVNL
526.65
5.00
0.96
POWERINDIA
13,648.80
129.40
0.96
VSTTILLERS
4,703.95
43.95
0.94
EKC
194.70
1.75
0.91
KINGFA
3,297.75
29.30
0.90
TECHNOE
1,617.20
14.45
0.90
ZENTEC
1,682.00
14.95
0.90
DCMSHRIRAM
1,063.95
9.50
0.90
MTARTECH
1,754.95
15.55
0.89
HARSHA
495.00
4.35
0.89
WPIL
426.00
3.70
0.88
AGI
966.50
8.00
0.83
SBCL
625.15
5.05
0.81
APLAPOLLO
1,525.65
11.90
0.79
SWARAJENG
3,238.40
24.35
0.76
POLYPLEX
1,149.55
8.70
0.76
APOLLOPIPE
589.05
4.45
0.76
USHAMART
354.50
2.65
0.75
COSMOFIRST
770.30
5.65
0.74
ITDCEM
543.00
3.80
0.70
APARINDS
9,549.55
65.45
0.69
HITECH
196.50
1.30
0.67
APOLLO
104.50
0.70
0.67
MIDHANI
392.85
2.45
0.63
JYOTICNC
1,164.05
6.65
0.57
GRSE
1,714.15
9.55
0.56
ACE
1,418.00
7.50
0.53
KEI
4,220.00
21.70
0.52
BEL
291.75
1.40
0.48
KLBRENG-B
427.00
2.00
0.47
HARIOMPIPE
729.50
3.20
0.44
PATELENG
57.92
0.25
0.43
INOXINDIA
1,145.70
4.70
0.41
ADVAIT
1,853.90
7.60
0.41
ENGINERSIN
212.35
0.80
0.38
VSSL
296.95
1.05
0.35
HGINFRA
1,548.60
5.30
0.34
SEPC
29.31
0.09
0.31
ABB
8,094.25
25.40
0.31
DBL
533.50
1.60
0.30
GPIL
1,066.00
2.85
0.27
IRB
61.55
0.16
0.26
KEC
1,024.85
2.55
0.25
UNIVCABLES
680.10
1.35
0.20
AIAENG
4,325.95
8.00
0.19
INDIANHUME
498.00
0.90
0.18
TDPOWERSYS
410.40
0.65
0.16
SKFINDIA
5,446.25
8.80
0.16
IDEAFORGE
699.10
0.95
0.14
RISHABH
378.15
0.50
0.13
MOLDTKPAC
762.00
0.95
0.12
BMW
68.70
0.07
0.10
AVALON
602.05
0.60
0.10
COCKERILL
5,875.00
5.10
0.09
ESABINDIA
6,164.75
5.35
0.09
HCC
42.76
0.03
0.07
FINPIPE
282.95
0.15
0.05
TEGA
1,808.05
0.85
0.05
HUHTAMAKI
395.80
0.15
0.04
GRAPHITE
592.50
0.20
0.03
JISLJALEQS
65.49
0.02
0.03
GODREJIND
1,235.85
0.10
0.01
ASTRAL
2,007.95
-0.45
-0.02
RHIM
613.65
-0.10
-0.02
SUPREMEIND
5,267.30
-1.70
-0.03
KABRAEXTRU
427.25
-0.15
-0.04
IFGLEXPOR
605.30
-0.35
-0.06
TIMKEN
3,763.50
-2.55
-0.07
KIRLOSIND
5,403.20
-4.10
-0.08
VPRPL
240.50
-0.20
-0.08
GENSOL
840.70
-0.75
-0.09
CARBORUNIV
1,511.40
-1.85
-0.12
TCPLPACK
3,430.45
-4.10
-0.12
ADORWELD
1,398.00
-1.95
-0.14
ASTRAMICRO
866.20
-1.20
-0.14
SMLISUZU
1,832.00
-2.70
-0.15
POWERMECH
6,625.05
-10.65
-0.16
GMMPFAUDLR
1,451.00
-2.65
-0.18
PRINCEPIPE
566.80
-1.25
-0.22
NCC
305.60
-0.70
-0.23
VENUSPIPES
2,163.80
-5.10
-0.24
GRINFRA
1,644.90
-4.50
-0.27
SHYAMMETL
911.20
-2.55
-0.28
MANINFRA
198.15
-0.60
-0.30
MAZDOCK
4,218.30
-13.05
-0.31
STEELXIND
12.86
-0.04
-0.31
GREAVESCOT
173.10
-0.55
-0.32
ASHOKLEY
240.15
-0.95
-0.39
ROTO
555.05
-2.25
-0.40
HAPPYFORGE
1,196.20
-4.95
-0.41
ANUP
2,230.35
-9.60
-0.43
PARAS
1,077.95
-4.65
-0.43
AHLUCONT
1,138.00
-4.90
-0.43
KSL
856.50
-3.80
-0.44
SCHNEIDER
822.55
-3.90
-0.47
CYIENTDLM
670.90
-3.20
-0.47
VASCONEQ
63.84
-0.31
-0.48
KRRAIL
415.00
-2.10
-0.50
ISGEC
1,392.85
-7.35
-0.52
BORORENEW
495.50
-2.60
-0.52
BEML
3,722.00
-20.30
-0.54
BLKASHYAP
94.50
-0.55
-0.58
PNCINFRA
435.60
-2.85
-0.65
RITES
362.90
-2.50
-0.68
SUZLON
81.24
-0.56
-0.68
JWL
518.05
-3.90
-0.75
FINCABLES
1,447.35
-11.35
-0.78
HLEGLAS
405.05
-3.30
-0.81
DEEDEV
281.20
-2.30
-0.81
TIMETECHNO
386.85
-3.25
-0.83
SWELECTES
1,214.50
-10.45
-0.85
JKIL
776.30
-6.75
-0.86
PENIND
171.55
-1.50
-0.87
PSPPROJECT
662.10
-5.90
-0.88
HONAUT
48,800.05
-448.90
-0.91
SYRMA
446.65
-4.20
-0.93
AZAD
1,484.75
-14.30
-0.95
INGERRAND
4,143.05
-39.95
-0.96
YUKEN
1,162.05
-11.95
-1.02
SWANENERGY
586.85
-6.10
-1.03
TITAGARH
1,236.20
-13.05
-1.04
WENDT
14,516.20
-153.65
-1.05
MAHSEAMLES
636.90
-6.80
-1.06
EXICOM
318.10
-3.50
-1.09
PARACABLES
86.70
-0.99
-1.13
CGPOWER
763.55
-8.90
-1.15
THERMAX
5,217.25
-61.70
-1.17
VOLTAMP
13,350.75
-157.95
-1.17
INDOTECH
1,870.50
-22.40
-1.18
COCHINSHIP
1,685.90
-20.45
-1.20
ASHOKA
233.30
-2.85
-1.21
TRITURBINE
702.40
-8.90
-1.25
GENUSPOWER
409.80
-5.20
-1.25
ORIRAIL
283.65
-3.60
-1.25
GPTINFRA
157.15
-2.05
-1.29
HERCULES
518.00
-6.75
-1.29
APCOTEXIND
432.05
-5.70
-1.30
DATAPATTNS
2,412.40
-32.25
-1.32
JINDALPOLY
712.40
-9.70
-1.34
KNRCON
337.70
-4.60
-1.34
PIXTRANS
1,565.00
-22.85
-1.44
JNKINDIA
659.00
-9.65
-1.44
ATULAUTO
635.10
-9.55
-1.48
RAMKY
670.00
-10.60
-1.56
KENNAMET
3,115.05
-51.45
-1.62
JTLIND
229.10
-3.80
-1.63
SALASAR
19.62
-0.33
-1.65
LT
3,697.70
-64.00
-1.70
INOXWIND
240.95
-4.20
-1.71
MANINDS
355.30
-6.25
-1.73
VESUVIUS
5,603.80
-100.00
-1.75
RRKABEL
1,682.95
-31.15
-1.82
GVKPIL
6.79
-0.13
-1.88
WELENT
555.60
-10.80
-1.91
ELGIEQUIP
673.55
-13.30
-1.94
CAPACITE
402.75
-8.00
-1.95
SGMART
425.05
-8.65
-1.99
RAJOOENG
382.25
-7.80
-2.00
DCXINDIA
328.00
-6.80
-2.03
RAMASTEEL
14.99
-0.32
-2.09
BEEKAY
713.55
-16.10
-2.21
BALUFORGE
793.70
-18.20
-2.24
SHILCTECH
5,440.00
-125.45
-2.25
UFLEX
684.95
-15.85
-2.26
SANGHVIMOV
409.85
-9.60
-2.29
GALLANTT
367.35
-8.95
-2.38
DVL
486.55
-12.65
-2.53
NIBE
1,897.00
-49.15
-2.53
3MINDIA
34,650.00
-927.55
-2.61
CENTUM
1,849.75
-52.75
-2.77
SKIPPER
471.15
-14.85
-3.06
PERMAGN
977.10
-33.80
-3.34
IWEL
12,896.85
-447.15
-3.35
KAMDHENU
583.95
-25.95
-4.25
SHAILY
1,024.65
-45.45
-4.25
JAYNECOIND
49.03
-2.38
-4.63
Recently Viewed