Desktop Site
|
27 Sep 24 | 14:53
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,609.32
-226.80
-0.26 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
PFS
51.65
2.76
5.65
IIFLSEC
343.00
16.90
5.18
AHL
377.95
17.80
4.94
EDELWEISS
140.35
4.85
3.58
ANGELONE
2,558.55
83.45
3.37
SBFC
93.95
3.02
3.32
JIOFIN
359.70
9.85
2.82
RECLTD
558.95
14.65
2.69
CANBK
112.35
2.25
2.04
NUVAMA
6,903.90
133.65
1.97
FUSION
250.00
4.75
1.94
PFC
489.95
9.30
1.93
INDIASHLTR
752.30
14.10
1.91
SUMMITSEC
2,805.85
47.30
1.71
KAMAHOLD
2,656.70
42.70
1.63
RANEHOLDIN
2,040.80
31.45
1.57
SBICARD
792.45
11.45
1.47
PNB
108.85
1.55
1.44
AADHARHFC
486.45
6.85
1.43
UCOBANK
49.24
0.68
1.40
PSB
56.70
0.78
1.39
JSFB
586.35
7.80
1.35
FIVESTAR
807.90
10.70
1.34
GODIGIT
360.05
4.55
1.28
PRUDENT
2,517.80
31.55
1.27
AIIL
1,724.95
20.95
1.23
BANKBARODA
248.05
3.00
1.22
JMFINANCIL
143.00
1.65
1.17
HUDCO
237.10
2.60
1.11
LTF
188.75
2.05
1.10
IREDA
226.90
2.45
1.09
IDFC
112.00
1.20
1.08
INDIANB
537.25
5.60
1.05
CENTRUM
35.97
0.36
1.01
CENTRALBK
60.08
0.60
1.01
CAPITALSFB
299.80
2.85
0.96
IFCI
66.48
0.61
0.93
TATAINVEST
6,960.00
63.65
0.92
CARERATING
1,014.60
9.15
0.91
FEDERALBNK
194.35
1.75
0.91
DCBBANK
123.25
1.10
0.90
GEOJITFSL
153.05
1.30
0.86
SPANDANA
597.40
5.00
0.84
CAMS
4,510.15
36.50
0.82
INDUSINDBK
1,463.90
11.50
0.79
BAJAJFINSV
1,997.35
15.00
0.76
TVSHLTD
14,470.00
101.95
0.71
ICICIPRULI
788.50
5.40
0.69
HDFCLIFE
734.10
4.90
0.67
IDBI
88.82
0.53
0.60
IRFC
157.75
0.85
0.54
CREDITACC
1,223.95
5.85
0.48
IOB
59.09
0.28
0.48
MEDIASSIST
640.00
2.95
0.46
PILANIINVS
5,569.05
25.35
0.46
KFINTECH
1,043.00
4.70
0.45
GICRE
401.55
1.75
0.44
MUTHOOTFIN
2,055.55
8.10
0.40
UGROCAP
260.25
0.95
0.37
ESAFSFB
46.00
0.16
0.35
RBLBANK
208.70
0.70
0.34
IDFCFIRSTB
74.43
0.23
0.31
PNBGILTS
123.00
0.35
0.29
YESBANK
22.80
0.06
0.26
BLIL
86.95
0.21
0.24
MOTILALOFS
757.05
1.85
0.24
SHRIRAMFIN
3,634.25
8.60
0.24
SBILIFE
1,901.30
3.70
0.19
BANKINDIA
110.75
0.20
0.18
ABCAPITAL
236.50
0.40
0.17
MUTHOOTMF
235.55
0.35
0.15
GICHSGFIN
235.50
0.35
0.15
APTUS
360.95
0.50
0.14
MAHABANK
60.10
0.06
0.10
BENGALASM
9,005.20
4.70
0.05
SOUTHBANK
24.80
0.01
0.04
SBIN
802.00
0.10
0.01
KICL
6,600.00
0.90
0.01
STARHEALTH
608.75
-0.15
-0.02
MAHSCOOTER
12,131.15
-8.45
-0.07
MCX
5,708.25
-5.25
-0.09
BAJFINANCE
7,761.05
-7.35
-0.09
SURYODAY
183.90
-0.20
-0.11
CRISIL
4,584.10
-6.65
-0.14
REPCOHOME
535.75
-0.95
-0.18
MUFIN
113.50
-0.20
-0.18
MASTERTR
900.05
-2.40
-0.27
UTIAMC
1,252.80
-3.75
-0.30
NIACL
234.75
-0.75
-0.32
KTKBANK
234.90
-0.85
-0.36
PEL
1,085.00
-3.90
-0.36
DHANI
51.47
-0.19
-0.37
LICHSGFIN
663.50
-2.85
-0.43
LICI
1,022.95
-5.05
-0.49
MANAPPURAM
202.70
-1.05
-0.52
JSWHL
9,346.45
-48.80
-0.52
MFSL
1,188.25
-6.50
-0.54
BAJAJHLDNG
10,757.70
-58.30
-0.54
CUB
165.00
-0.95
-0.57
CGCL
206.05
-1.30
-0.63
5PAISA
538.10
-3.60
-0.66
CANFINHOME
879.45
-5.90
-0.67
UJJIVANSFB
41.01
-0.28
-0.68
BANDHANBNK
203.85
-1.45
-0.71
CHOICEIN
466.20
-3.40
-0.72
SAMMAANCAP
166.00
-1.20
-0.72
POONAWALLA
396.80
-2.90
-0.73
ARMANFIN
1,660.40
-12.35
-0.74
NAM-INDIA
668.70
-5.45
-0.81
ANANDRATHI
3,901.15
-33.40
-0.85
ABSLAMC
728.70
-6.30
-0.86
AXISBANK
1,265.05
-11.25
-0.88
J&KBANK
108.00
-1.00
-0.92
AUBANK
729.45
-7.15
-0.97
M&MFIN
336.50
-4.05
-1.19
PAISALO
60.62
-0.74
-1.21
SGFIN
521.00
-6.85
-1.30
ISEC
884.35
-11.80
-1.32
FEDFINA
118.35
-1.60
-1.33
ICRA
7,090.00
-96.20
-1.34
IEX
205.80
-2.85
-1.37
HDFCBANK
1,756.60
-25.70
-1.44
CSBBANK
310.35
-4.60
-1.46
AAVAS
1,855.50
-28.60
-1.52
HDFCAMC
4,452.80
-70.05
-1.55
ICICIBANK
1,309.80
-21.10
-1.59
EQUITASBNK
79.65
-1.32
-1.63
KOTAKBANK
1,871.40
-31.00
-1.63
ICICIGI
2,218.00
-38.60
-1.71
NSIL
4,840.10
-85.20
-1.73
TMB
468.95
-8.55
-1.79
SHAREINDIA
327.65
-6.10
-1.83
IIFL
480.00
-9.15
-1.87
UNIONBANK
124.50
-2.40
-1.89
UTKARSHBNK
45.55
-0.88
-1.90
CHOLAHLDNG
2,038.25
-39.40
-1.90
SATIN
196.50
-4.15
-2.07
INDOSTAR
300.25
-6.45
-2.10
BFINVEST
638.50
-14.00
-2.15
RELIGARE
274.65
-6.20
-2.21
SMCGLOBAL
158.35
-3.80
-2.34
FINOPB
392.50
-9.60
-2.39
PNBHOUSING
975.85
-24.00
-2.40
MASFIN
293.00
-7.85
-2.61
MONARCH
409.40
-11.75
-2.79
POLICYBZR
1,646.00
-48.95
-2.89
CHOLAFIN
1,594.55
-48.70
-2.96
VHL
4,332.90
-135.40
-3.03
DOLATALGO
140.50
-4.65
-3.20
360ONE
1,042.05
-37.40
-3.46
PAYTM
680.25
-25.00
-3.54
HOMEFIRST
1,228.00
-65.35
-5.05
Recently Viewed