Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ABFRL
352.15
10.15
2.97
AKZOINDIA
3,811.40
179.05
4.93
ALEMBICLTD
140.50
0.85
0.61
ALICON
1,350.25
-26.45
-1.92
ALOKINDS
25.36
0.30
1.20
AMBER
4,653.65
-15.55
-0.33
ANANTRAJ
719.80
-10.40
-1.42
APOLLOTYRE
548.05
-13.05
-2.33
APTECHT
216.55
-2.15
-0.98
ARE&M
1,392.20
62.25
4.68
ARIHANTSUP
404.00
10.65
2.71
ARVIND
378.80
-9.80
-2.52
ARVINDFASN
594.80
4.00
0.68
ARVSMART
835.00
-8.45
-1.00
ASAHIINDIA
757.65
-24.20
-3.10
ASHIANA
330.90
-2.20
-0.66
ASIANPAINT
3,306.60
29.55
0.90
ASKAUTOLTD
442.20
-26.55
-5.66
AUTOAXLES
1,910.00
22.15
1.17
AVL
499.50
2.15
0.43
BAJAJ-AUTO
12,682.70
56.80
0.45
BAJAJELEC
977.15
7.05
0.73
BALKRISIND
3,050.00
37.40
1.24
BANCOINDIA
675.15
3.90
0.58
BARBEQUE
640.55
-1.35
-0.21
BATAINDIA
1,453.45
28.10
1.97
BENARAS
8,278.00
124.00
1.52
BERGEPAINT
618.35
4.50
0.73
BHARATFORG
1,521.05
-7.10
-0.46
BLS
373.35
-11.20
-2.91
BLUESTARCO
2,117.45
-18.85
-0.88
BOMDYEING
213.75
1.10
0.52
BOROLTD
413.90
11.05
2.74
BOSCHLTD
37,940.10
835.50
2.25
BRIGADE
1,415.00
70.25
5.22
BUTTERFLY
1,010.00
7.95
0.79
CAMPUS
352.30
-5.35
-1.50
CANTABIL
243.50
-0.35
-0.14
CARTRADE
977.95
-20.45
-2.05
CARYSIL
805.05
0.95
0.12
CEATLTD
3,247.05
80.20
2.53
CELLO
880.10
6.00
0.69
CENTENKA
682.80
-5.40
-0.78
CENTURYPLY
874.65
-8.50
-0.96
CERA
8,123.05
-32.45
-0.40
CHALET
890.70
11.15
1.27
CIEINDIA
544.25
-5.75
-1.05
COFFEEDAY
38.80
0.05
0.13
CRAFTSMAN
6,410.00
-160.95
-2.45
CROMPTON
421.10
1.75
0.42
DBCORP
336.30
-20.25
-5.68
DBREALTY
192.80
4.10
2.17
DELTACORP
130.45
-0.10
-0.08
DEN
53.20
-0.65
-1.21
DEVYANI
195.50
-7.05
-3.48
DISHTV
14.25
0.00
0.00
DIVGIITTS
578.95
-8.00
-1.36
DIXON
14,066.95
-31.15
-0.22
DLF
911.20
-13.00
-1.41
DMART
5,102.00
-97.25
-1.87
DOLLAR
514.20
4.15
0.81
EASEMYTRIP
34.85
-1.74
-4.76
EICHERMOT
5,059.60
65.30
1.31
EIHAHOTELS
401.00
9.70
2.48
EIHOTEL
380.80
10.90
2.95
EMBDL
128.25
1.05
0.83
EMIL
210.45
3.45
1.67
ENDURANCE
2,355.00
-27.95
-1.17
ENIL
220.65
-6.70
-2.95
ENTERO
1,437.35
123.85
9.43
EPACK
383.05
-4.05
-1.05
ETHOSLTD
3,321.00
-9.60
-0.29
EXIDEIND
497.45
25.95
5.50
FAZE3Q
463.85
-6.75
-1.43
FIEMIND
1,720.00
28.00
1.65
FILATEX
63.13
1.29
2.09
FILATFASH
0.98
-0.02
-2.00
FMGOETZE
439.60
-12.55
-2.78
FORCEMOT
7,635.30
673.70
9.68
GABRIEL
519.85
2.50
0.48
GANECOS
1,850.90
-27.85
-1.48
GANESHHOUC
818.85
-18.00
-2.15
GARFIBRES
4,053.65
12.55
0.31
GNA
447.10
-0.80
-0.18
GOCOLORS
1,353.95
15.35
1.15
GODREJPROP
3,191.30
-115.35
-3.49
GOKEX
975.20
26.80
2.83
GOLDIAM
365.60
2.60
0.72
GOODYEAR
1,162.00
3.20
0.28
GREENLAM
520.00
14.20
2.81
GREENPANEL
385.00
-0.60
-0.16
GREENPLY
377.20
7.60
2.06
GTPL
167.60
-2.85
-1.67
HAMPTON
31.33
1.45
4.85
HARDWYN
41.08
-1.50
-3.52
HATHWAY
20.53
-0.04
-0.19
HAVELLS
2,022.80
0.95
0.05
HAWKINCOOK
8,700.00
31.80
0.37
HBLPOWER
609.30
6.25
1.04
HEROMOTOCO
5,954.15
-95.20
-1.57
HIL
3,002.50
-0.75
-0.02
HIMATSEIDE
151.85
-1.75
-1.14
HINDWAREAP
323.10
-4.75
-1.45
HITECHGEAR
875.00
13.50
1.57
HLVLTD
17.63
0.03
0.17
HPL
568.25
-2.65
-0.46
ICIL
386.40
0.45
0.12
IFBIND
1,814.75
31.25
1.75
IGARASHI
634.00
2.95
0.47
IKIO
289.40
-6.75
-2.28
IMAGICAA
84.67
1.10
1.32
INDHOTEL
708.80
-0.50
-0.07
INDIAMART
2,917.25
25.50
0.88
INDIGOPNTS
1,467.60
-12.50
-0.84
INDNIPPON
770.00
3.30
0.43
INDORAMA
50.52
2.43
5.05
IRCTC
923.40
17.00
1.88
ITDC
674.50
-1.15
-0.17
IXIGO
147.00
2.45
1.69
JAGRAN
93.77
-1.21
-1.27
JAMNAAUTO
121.30
0.45
0.37
JAYBARMARU
101.65
-0.15
-0.15
JBMA
1,819.90
-1.30
-0.07
JCHAC
2,312.40
92.45
4.16
JINDWORLD
340.10
-3.00
-0.87
JKTYRE
433.15
5.05
1.18
JTEKTINDIA
178.00
5.30
3.07
JUBLFOOD
690.00
2.20
0.32
JUNIPER
365.00
-2.15
-0.59
JUSTDIAL
1,164.30
10.20
0.88
KAJARIACER
1,478.00
-18.05
-1.21
KALAMANDIR
176.50
-2.30
-1.29
KALYANKJIL
706.75
-9.50
-1.33
KAMOPAINTS
46.65
-11.66
-20.00
KANSAINER
308.40
4.50
1.48
KDDL
3,009.05
-45.90
-1.50
KITEX
491.10
23.35
4.99
KKCL
672.30
-1.80
-0.27
KOLTEPATIL
399.90
-3.35
-0.83
KPRMILL
968.45
0.00
0.00
LANDMARK
649.55
4.75
0.74
LAOPALA
351.00
-6.90
-1.93
LEMONTREE
122.05
0.10
0.08
LGBBROSLTD
1,361.75
-39.80
-2.84
LODHA
1,299.90
-84.65
-6.11
LUMAXIND
2,619.00
-44.00
-1.65
LUMAXTECH
572.15
-1.85
-0.32
LUXIND
2,034.00
-45.90
-2.21
M&M
3,182.05
1.20
0.04
MAHLIFE
543.05
-21.45
-3.80
MANYAVAR
1,339.85
8.00
0.60
MARATHON
688.55
-16.80
-2.38
MARUTI
13,450.00
65.70
0.49
MATRIMONY
754.80
-0.70
-0.09
MAXESTATES
609.50
-5.10
-0.83
MAYURUNIQ
599.65
-3.95
-0.65
MEDPLUS
665.85
-24.30
-3.52
MERCURYEV
120.28
5.72
4.99
METROBRAND
1,274.35
-2.45
-0.19
MHRIL
387.00
-1.90
-0.49
MINDACORP
603.70
-14.00
-2.27
MMFL
577.10
-10.00
-1.70
MONTECARLO
805.70
-9.15
-1.12
MOTHERSON
215.00
2.20
1.03
MOTISONS
309.85
8.50
2.82
MPSLTD
2,126.35
-5.45
-0.26
MRF
141,116.00
2,322.50
1.67
MSUMI
72.46
0.22
0.30
MUFTI
201.50
-1.15
-0.57
MVGJL
262.85
-9.85
-3.61
NAHARSPING
298.35
-7.30
-2.39
NAUKRI
8,142.00
200.30
2.52
NAVNETEDUL
146.20
-2.85
-1.91
NAZARA
985.75
-4.00
-0.40
NDTV
191.55
-2.15
-1.11
NETWORK18
81.87
-0.36
-0.44
NIITLTD
172.10
3.45
2.05
NIITMTS
515.85
9.45
1.87
NILKAMAL
1,901.90
-7.10
-0.37
NITINSPIN
390.40
0.15
0.04
NRBBEARING
302.25
-2.20
-0.72
NYKAA
200.15
-0.95
-0.47
OBEROIRLTY
1,898.00
-54.75
-2.80
OLECTRA
1,636.50
-22.55
-1.36
ORIENTELEC
239.05
-3.10
-1.28
ORIENTHOT
180.00
10.70
6.32
PAGEIND
42,072.10
47.20
0.11
PARKHOTELS
171.45
4.15
2.48
PCJEWELLER
169.50
8.05
4.99
PDSL
510.45
-8.90
-1.71
PENINLAND
53.03
-0.92
-1.71
PFOCUS
145.40
5.20
3.71
PGEL
664.20
-10.50
-1.56
PGIL
864.75
0.95
0.11
PHOENIXLTD
1,884.75
70.70
3.90
POKARNA
1,032.55
-71.70
-6.49
PRAVEG
781.50
4.65
0.60
PRECAM
231.10
-6.15
-2.59
PRESTIGE
1,869.85
43.50
2.38
PRICOLLTD
473.50
-5.80
-1.21
PURVA
410.40
-9.00
-2.15
PVRINOX
1,680.30
-59.25
-3.41
PVSL
221.25
0.95
0.43
RACLGEAR
953.45
-2.60
-0.27
RAJESHEXPO
288.20
0.70
0.24
RAJRATAN
571.80
1.35
0.24
RBA
111.50
-1.00
-0.89
REDTAPE
741.35
13.30
1.83
RELAXO
804.65
-4.00
-0.49
REPRO
603.45
-0.20
-0.03
RESPONIND
274.00
-3.00
-1.08
RGL
120.90
-0.15
-0.12
RICOAUTO
114.00
1.00
0.88
RKFORGE
1,013.65
4.05
0.40
RKSWAMY
244.70
2.65
1.09
RML
1,180.10
-9.75
-0.82
ROLEXRINGS
2,650.05
251.90
10.50
RTNINDIA
76.88
-2.01
-2.55
RUPA
295.50
1.50
0.51
RUSTOMJEE
735.90
-6.30
-0.85
SAFARI
2,331.00
-37.30
-1.57
SAINTGOBAIN
133.00
-1.70
-1.26
SAMHI
205.00
5.70
2.86
SANDHAR
557.15
-13.65
-2.39
SANGAMIND
476.65
0.45
0.09
SANSERA
1,685.15
-14.35
-0.84
SAPPHIRE
372.50
-8.95
-2.35
SAREGAMA
565.65
-23.00
-3.91
SBGLP
104.35
-0.20
-0.19
SCHAEFFLER
3,866.00
9.25
0.24
SENCO
1,460.15
8.10
0.56
SFL
899.00
-7.60
-0.84
SHALPAINTS
137.55
-0.60
-0.43
SHANKARA
530.20
-3.80
-0.71
SHARDAMOTR
2,452.55
22.60
0.93
SHOPERSTOP
833.30
-57.70
-6.48
SHRIRAMPPS
131.60
3.00
2.33
SIGNATURE
1,598.25
-2.90
-0.18
SIRCA
341.65
-3.90
-1.13
SIYSIL
477.50
-3.25
-0.68
SJS
935.05
-9.85
-1.04
SOBHA
1,965.85
-27.35
-1.37
SOMANYCERA
705.95
0.30
0.04
SONACOMS
734.00
-9.10
-1.22
SPAL
999.15
76.20
8.26
SPORTKING
114.25
-5.10
-4.27
SSWL
213.55
1.50
0.71
STANLEY
487.25
8.80
1.84
STERTOOLS
581.70
-3.65
-0.62
STOVEKRAFT
896.35
-8.40
-0.93
STYLAMIND
2,030.00
45.40
2.29
SUBROS
772.65
23.60
3.15
SUNCLAY
2,239.00
11.70
0.53
SUNDRMFAST
1,401.00
-5.55
-0.39
SUNTECK
580.85
-10.95
-1.85
SUNTV
833.20
-2.00
-0.24
SUPRAJIT
528.50
-1.55
-0.29
SURAJEST
789.00
16.30
2.11
SYMPHONY
1,616.50
15.55
0.97
TAJGVK
313.50
2.60
0.84
TALBROAUTO
334.80
-0.50
-0.15
TARC
251.95
-3.35
-1.31
TATAMOTORS
992.40
-0.80
-0.08
TBOTEK
1,850.00
102.00
5.84
THANGAMAYL
2,418.80
84.30
3.61
THOMASCOOK
200.75
-1.85
-0.91
TIINDIA
4,168.65
44.15
1.07
TIMEX
139.05
-2.25
-1.59
TIPSINDLTD
685.00
-15.25
-2.18
TITAN
3,814.30
56.50
1.50
TRENT
7,823.00
-26.80
-0.34
TRIDENT
35.67
-0.03
-0.08
TTKPRESTIG
855.40
-22.45
-2.56
TV18BRDCST
44.76
-0.47
-1.04
TVSMOTOR
2,945.90
57.40
1.99
TVSSRICHAK
4,250.00
-5.15
-0.12
TVTODAY
235.70
2.80
1.20
UNIPARTS
473.35
-5.50
-1.15
UNOMINDA
1,115.60
-34.90
-3.03
V2RETAIL
1,270.00
10.90
0.87
VAIBHAVGBL
304.00
-0.25
-0.08
VARROC
583.60
-1.60
-0.27
VERANDA
310.00
-11.50
-3.58
VGUARD
444.85
-2.35
-0.53
VIPIND
552.00
3.60
0.66
VMART
3,964.85
13.15
0.33
VOLTAS
1,866.50
9.45
0.51
VTL
466.00
-4.15
-0.88
WELSPUNLIV
165.65
-0.05
-0.03
WESTLIFE
928.00
51.50
5.88
WHIRLPOOL
2,202.90
46.40
2.15
WONDERLA
875.00
-7.80
-0.88
YATRA
134.30
0.05
0.04
ZEEL
135.90
-0.10
-0.07
ZFCVINDIA
16,569.35
456.85
2.84
ZOMATO
278.25
-5.60
-1.97
Recently Viewed