Desktop Site
|
27 Sep 24 | 14:49
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,602.67
-233.45
-0.27 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ORIENTHOT
183.20
13.90
8.21
SPAL
995.65
72.70
7.88
FORCEMOT
7,479.10
517.50
7.43
WESTLIFE
935.05
58.55
6.68
EXIDEIND
498.55
27.05
5.74
MERCURYEV
120.28
5.72
4.99
KITEX
491.10
23.35
4.99
PCJEWELLER
169.50
8.05
4.99
ENTERO
1,377.00
63.50
4.83
HAMPTON
31.32
1.44
4.82
AKZOINDIA
3,801.55
169.20
4.66
INDORAMA
50.33
2.24
4.66
PFOCUS
146.70
6.50
4.64
ARE&M
1,381.25
51.30
3.86
ARIHANTSUP
408.05
14.70
3.74
JCHAC
2,300.00
80.05
3.61
MOTISONS
312.00
10.65
3.53
SHRIRAMPPS
133.00
4.40
3.42
ABFRL
353.10
11.10
3.25
THANGAMAYL
2,406.60
72.10
3.09
WHIRLPOOL
2,218.20
61.70
2.86
BRIGADE
1,381.35
36.60
2.72
DBREALTY
193.65
4.95
2.62
CEATLTD
3,248.50
81.65
2.58
EIHOTEL
379.00
9.10
2.46
FILATEX
63.28
1.44
2.33
NIITLTD
172.50
3.85
2.28
NAUKRI
8,120.00
178.30
2.25
GOKEX
969.65
21.25
2.24
BERGEPAINT
627.20
13.35
2.17
STYLAMIND
2,024.70
40.10
2.02
BUTTERFLY
1,021.90
19.85
1.98
EMIL
211.00
4.00
1.93
GREENPLY
376.75
7.15
1.93
MRF
141,375.20
2,581.70
1.86
REPRO
614.45
10.80
1.79
HLVLTD
17.91
0.31
1.76
GOLDIAM
369.35
6.35
1.75
STANLEY
486.70
8.25
1.72
KPRMILL
984.95
16.50
1.70
NIITMTS
514.95
8.55
1.69
EICHERMOT
5,074.00
79.70
1.60
TITAN
3,817.10
59.30
1.58
VMART
4,014.20
62.50
1.58
HITECHGEAR
875.00
13.50
1.57
BOSCHLTD
37,683.40
578.80
1.56
TTKPRESTIG
891.05
13.20
1.50
IRCTC
920.00
13.60
1.50
REDTAPE
738.85
10.80
1.48
SAMHI
202.25
2.95
1.48
GOCOLORS
1,358.45
19.85
1.48
TIINDIA
4,185.00
60.50
1.47
SUNCLAY
2,260.10
32.80
1.47
BATAINDIA
1,446.25
20.90
1.47
ALOKINDS
25.42
0.36
1.44
FIEMIND
1,715.90
23.90
1.41
GREENLAM
512.80
7.00
1.38
RKSWAMY
245.40
3.35
1.38
HBLPOWER
611.30
8.25
1.37
MHRIL
394.20
5.30
1.36
JKTYRE
433.90
5.80
1.35
TBOTEK
1,771.45
23.45
1.34
CHALET
891.15
11.60
1.32
VGUARD
453.00
5.80
1.30
INDIAMART
2,929.35
37.60
1.30
TVSMOTOR
2,925.65
37.15
1.29
GARFIBRES
4,093.10
52.00
1.29
AUTOAXLES
1,912.00
24.15
1.28
SANGAMIND
482.30
6.10
1.28
EIHAHOTELS
396.10
4.80
1.23
BALKRISIND
3,049.55
36.95
1.23
KANSAINER
307.60
3.70
1.22
VIPIND
554.85
6.45
1.18
IFBIND
1,804.30
20.80
1.17
GOODYEAR
1,172.00
13.20
1.14
SUBROS
757.40
8.35
1.11
LANDMARK
651.35
6.55
1.02
MOTHERSON
214.95
2.15
1.01
ARVINDFASN
596.75
5.95
1.01
CROMPTON
423.50
4.15
0.99
ASIANPAINT
3,309.40
32.35
0.99
BAJAJ-AUTO
12,749.15
123.25
0.98
RICOAUTO
114.10
1.10
0.97
RGL
122.20
1.15
0.95
ICIL
389.55
3.60
0.93
BANCOINDIA
677.35
6.10
0.91
HIL
3,030.20
26.95
0.90
JAYBARMARU
102.70
0.90
0.88
HARDWYN
42.95
0.37
0.87
V2RETAIL
1,270.00
10.90
0.87
EMBDL
128.25
1.05
0.83
RKFORGE
1,017.75
8.15
0.81
IGARASHI
636.15
5.10
0.81
JUSTDIAL
1,163.20
9.10
0.79
PVSL
222.05
1.75
0.79
COFFEEDAY
39.05
0.30
0.77
RAJESHEXPO
289.65
2.15
0.75
JAMNAAUTO
121.70
0.85
0.70
TVTODAY
234.45
1.55
0.67
MARUTI
13,472.90
88.60
0.66
JUBLFOOD
692.35
4.55
0.66
SUNDRMFAST
1,415.65
9.10
0.65
PDSL
522.60
3.25
0.63
GABRIEL
520.55
3.20
0.62
M&M
3,200.05
19.20
0.60
BOMDYEING
213.90
1.25
0.59
ITDC
679.50
3.85
0.57
NITINSPIN
392.45
2.20
0.56
NILKAMAL
1,919.15
10.15
0.53
INDIGOPNTS
1,487.90
7.80
0.53
TAJGVK
312.45
1.55
0.50
PAGEIND
42,230.00
205.10
0.49
RUPA
295.40
1.40
0.48
SHANKARA
536.45
2.45
0.46
LEMONTREE
122.50
0.55
0.45
AMBER
4,688.80
19.60
0.42
TRIDENT
35.85
0.15
0.42
PARKHOTELS
167.95
0.65
0.39
INDHOTEL
711.90
2.60
0.37
CARYSIL
807.05
2.95
0.37
HIMATSEIDE
154.15
0.55
0.36
PRESTIGE
1,832.40
6.05
0.33
JUNIPER
368.15
1.00
0.27
SUNTECK
593.30
1.50
0.25
WELSPUNLIV
166.10
0.40
0.24
DISHTV
14.28
0.03
0.21
PRAVEG
778.50
1.65
0.21
HAWKINCOOK
8,686.00
17.80
0.21
CANTABIL
244.35
0.50
0.21
VOLTAS
1,860.75
3.70
0.20
KALYANKJIL
717.65
1.40
0.20
JBMA
1,824.60
3.40
0.19
ROLEXRINGS
2,402.35
4.20
0.18
JTEKTINDIA
173.00
0.30
0.17
RAJRATAN
571.40
0.95
0.17
IXIGO
144.80
0.25
0.17
SUNTV
836.00
0.80
0.10
STERTOOLS
585.75
0.40
0.07
NETWORK18
82.28
0.05
0.06
HATHWAY
20.58
0.01
0.05
RELAXO
809.00
0.35
0.04
INDNIPPON
767.00
0.30
0.04
ALEMBICLTD
139.70
0.05
0.04
SCHAEFFLER
3,858.25
1.50
0.04
TATAMOTORS
993.50
0.30
0.03
NYKAA
201.15
0.05
0.02
CERA
8,154.35
-1.15
-0.01
ETHOSLTD
3,329.85
-0.75
-0.02
DELTACORP
130.50
-0.05
-0.04
VAIBHAVGBL
304.10
-0.15
-0.05
MAYURUNIQ
603.25
-0.35
-0.06
SHALPAINTS
138.05
-0.10
-0.07
BOROLTD
402.55
-0.30
-0.07
DOLLAR
509.65
-0.40
-0.08
SUPRAJIT
529.50
-0.55
-0.10
CIEINDIA
549.40
-0.60
-0.11
ZEEL
135.85
-0.15
-0.11
MSUMI
72.15
-0.09
-0.12
DIXON
14,078.30
-19.80
-0.14
RACLGEAR
954.70
-1.35
-0.14
SOBHA
1,990.15
-3.05
-0.15
NAHARSPING
305.20
-0.45
-0.15
SOMANYCERA
704.55
-1.10
-0.16
BHARATFORG
1,525.60
-2.55
-0.17
MONTECARLO
813.30
-1.55
-0.19
MATRIMONY
754.00
-1.50
-0.20
VARROC
584.05
-1.15
-0.20
PGIL
862.00
-1.80
-0.21
RESPONIND
276.35
-0.65
-0.23
RML
1,187.10
-2.75
-0.23
CENTURYPLY
881.00
-2.15
-0.24
UNIPARTS
477.65
-1.20
-0.25
KALAMANDIR
178.30
-0.50
-0.28
HAVELLS
2,016.20
-5.65
-0.28
SBGLP
104.25
-0.30
-0.29
JINDWORLD
342.05
-1.05
-0.31
YATRA
133.80
-0.45
-0.34
METROBRAND
1,272.10
-4.70
-0.37
SYMPHONY
1,595.05
-5.90
-0.37
NAVNETEDUL
148.50
-0.55
-0.37
MPSLTD
2,124.00
-7.80
-0.37
BAJAJELEC
966.40
-3.70
-0.38
TALBROAUTO
334.00
-1.30
-0.39
BARBEQUE
639.40
-2.50
-0.39
BLUESTARCO
2,127.95
-8.35
-0.39
RUSTOMJEE
739.00
-3.20
-0.43
PENINLAND
53.71
-0.24
-0.44
NAZARA
985.10
-4.65
-0.47
RBA
111.95
-0.55
-0.49
MANYAVAR
1,325.05
-6.80
-0.51
ZOMATO
282.40
-1.45
-0.51
IMAGICAA
83.13
-0.44
-0.53
CELLO
869.50
-4.60
-0.53
APTECHT
217.50
-1.20
-0.55
LUMAXTECH
570.80
-3.20
-0.56
HPL
567.65
-3.25
-0.57
DIVGIITTS
583.55
-3.40
-0.58
TIPSINDLTD
696.20
-4.05
-0.58
KKCL
670.05
-4.05
-0.60
VTL
467.35
-2.80
-0.60
SSWL
210.75
-1.30
-0.61
OLECTRA
1,648.90
-10.15
-0.61
SIGNATURE
1,591.35
-9.80
-0.61
LGBBROSLTD
1,392.65
-8.90
-0.64
EPACK
384.60
-2.50
-0.65
TVSSRICHAK
4,227.45
-27.70
-0.65
LAOPALA
355.55
-2.35
-0.66
TRENT
7,798.20
-51.60
-0.66
SIYSIL
477.55
-3.20
-0.67
SIRCA
343.20
-2.35
-0.68
SONACOMS
737.95
-5.15
-0.69
HINDWAREAP
325.55
-2.30
-0.70
SFL
900.00
-6.60
-0.73
STOVEKRAFT
898.10
-6.65
-0.74
SENCO
1,441.05
-11.00
-0.76
KOLTEPATIL
400.15
-3.10
-0.77
CENTENKA
682.80
-5.40
-0.78
THOMASCOOK
200.95
-1.65
-0.81
SHARDAMOTR
2,409.70
-20.25
-0.83
NDTV
192.05
-1.65
-0.85
WONDERLA
875.10
-7.70
-0.87
TARC
252.95
-2.35
-0.92
TIMEX
140.00
-1.30
-0.92
PRECAM
235.00
-2.25
-0.95
MAXESTATES
608.70
-5.90
-0.96
SJS
935.60
-9.30
-0.98
SAINTGOBAIN
133.35
-1.35
-1.00
ALICON
1,362.80
-13.90
-1.01
SAFARI
2,344.05
-24.25
-1.02
ANANTRAJ
722.75
-7.45
-1.02
ENDURANCE
2,358.65
-24.30
-1.02
TV18BRDCST
44.77
-0.46
-1.02
LUXIND
2,058.75
-21.15
-1.02
PRICOLLTD
474.30
-5.00
-1.04
GANECOS
1,859.00
-19.75
-1.05
MMFL
580.95
-6.15
-1.05
GNA
442.90
-5.00
-1.12
ARVSMART
833.85
-9.60
-1.14
ASAHIINDIA
772.95
-8.90
-1.14
AVL
491.50
-5.85
-1.18
MINDACORP
610.15
-7.55
-1.22
MUFTI
200.10
-2.55
-1.26
NRBBEARING
300.60
-3.85
-1.26
JAGRAN
93.75
-1.23
-1.30
DEN
53.14
-0.71
-1.32
HEROMOTOCO
5,969.20
-80.15
-1.32
SURAJEST
762.00
-10.70
-1.38
MARATHON
695.55
-9.80
-1.39
ASHIANA
328.45
-4.65
-1.40
GTPL
168.00
-2.45
-1.44
PGEL
664.95
-9.75
-1.45
GREENPANEL
379.90
-5.70
-1.48
IKIO
291.60
-4.55
-1.54
DMART
5,116.15
-83.10
-1.60
FAZE3Q
463.00
-7.60
-1.61
KDDL
3,005.40
-49.55
-1.62
CRAFTSMAN
6,463.35
-107.60
-1.64
SANDHAR
561.15
-9.65
-1.69
DLF
907.40
-16.80
-1.82
PHOENIXLTD
1,780.10
-33.95
-1.87
BENARAS
8,000.00
-154.00
-1.89
ORIENTELEC
237.40
-4.75
-1.96
SANSERA
1,665.65
-33.85
-1.99
FILATFASH
0.98
-0.02
-2.00
VERANDA
315.00
-6.50
-2.02
ZFCVINDIA
15,785.00
-327.50
-2.03
GANESHHOUC
819.65
-17.20
-2.06
KAJARIACER
1,464.90
-31.15
-2.08
FMGOETZE
442.45
-9.70
-2.15
PURVA
410.25
-9.15
-2.18
CAMPUS
349.85
-7.80
-2.18
MEDPLUS
674.95
-15.20
-2.20
ENIL
222.35
-5.00
-2.20
APOLLOTYRE
548.70
-12.40
-2.21
RTNINDIA
77.15
-1.74
-2.21
PVRINOX
1,700.95
-38.60
-2.22
BLS
375.50
-9.05
-2.35
CARTRADE
974.25
-24.15
-2.42
ARVIND
379.20
-9.40
-2.42
DEVYANI
197.50
-5.05
-2.49
LUMAXIND
2,595.80
-67.20
-2.52
SAPPHIRE
371.70
-9.75
-2.56
UNOMINDA
1,120.30
-30.20
-2.62
SAREGAMA
572.75
-15.90
-2.70
SPORTKING
116.00
-3.35
-2.81
OBEROIRLTY
1,897.40
-55.35
-2.83
GODREJPROP
3,203.00
-103.65
-3.13
DBCORP
345.35
-11.20
-3.14
MVGJL
264.05
-8.65
-3.17
SHOPERSTOP
861.00
-30.00
-3.37
MAHLIFE
545.05
-19.45
-3.45
LODHA
1,328.35
-56.20
-4.06
EASEMYTRIP
35.02
-1.57
-4.29
ASKAUTOLTD
448.55
-20.20
-4.31
POKARNA
1,038.80
-65.45
-5.93
KAMOPAINTS
46.65
-11.66
-20.00
Recently Viewed