Desktop Site
|
27 Sep 24 | 14:56
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,563.63
-272.49
-0.32 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
REFEX
575.15
43.55
8.19
HEUBACHIND
556.30
37.50
7.23
VIDHIING
508.35
26.20
5.43
SHIVALIK
596.65
26.90
4.72
PCBL
566.75
25.00
4.61
SUDARSCHEM
1,104.70
39.90
3.75
OAL
513.00
18.00
3.64
BASF
7,054.90
238.45
3.50
NSLNISP
53.22
1.63
3.16
CHAMBLFERT
524.40
15.90
3.13
EIDPARRY
854.10
25.65
3.10
PUNJABCHEM
1,252.85
35.60
2.92
NOCIL
288.20
8.05
2.87
DEEPAKNTR
2,895.20
76.95
2.73
YASHO
2,048.55
53.30
2.67
SUMICHEM
561.05
12.35
2.25
HINDALCO
750.00
15.50
2.11
LLOYDSME
937.85
18.95
2.06
GRAUWEIL
114.20
2.30
2.06
NATIONALUM
206.80
3.90
1.92
GUJALKALI
828.80
15.55
1.91
GRAVITA
2,561.80
45.15
1.79
MANGCHEFER
128.10
2.25
1.79
BIGBLOC
122.45
2.05
1.70
EXCELINDUS
1,552.45
25.30
1.66
COROMANDEL
1,662.40
27.10
1.66
GALAXYSURF
3,080.05
49.10
1.62
UPL
611.45
9.70
1.61
PIDILITIND
3,340.05
52.40
1.59
VINATIORGA
2,007.55
29.50
1.49
FINEORG
5,332.80
73.50
1.40
TATACHEM
1,068.90
14.50
1.38
IMFA
673.00
9.10
1.37
VEDL
508.70
6.85
1.36
MANALIPETC
82.69
1.11
1.36
JKCEMENT
4,644.75
59.70
1.30
GRASIM
2,780.00
35.25
1.28
FLUOROCHEM
4,302.45
54.25
1.28
FAIRCHEMOR
1,221.40
15.40
1.28
GNFC
675.00
8.35
1.25
AMBUJACEM
632.00
7.65
1.23
NFL
127.40
1.55
1.23
NAVINFLUOR
3,425.00
41.25
1.22
SAIL
140.95
1.70
1.22
JKLAKSHMI
778.10
8.60
1.12
PAKKA
324.80
3.60
1.12
ASHAPURMIN
303.95
3.35
1.11
DHANUKA
1,522.90
16.50
1.10
ACI
699.05
7.55
1.09
BESTAGRO
565.85
6.05
1.08
CENTURYTEX
2,735.55
27.55
1.02
RCF
183.40
1.80
0.99
AGARIND
1,160.10
11.25
0.98
AETHER
927.05
8.90
0.97
ANDHRAPAP
107.00
1.00
0.94
HERANBA
482.25
4.45
0.93
ORIENTPPR
48.47
0.43
0.90
ATUL
7,624.00
66.45
0.88
MOIL
401.35
3.45
0.87
HSCL
662.05
5.55
0.85
PIIND
4,662.85
38.90
0.84
SANGHIIND
84.05
0.64
0.77
INDIAGLYCO
1,232.50
9.20
0.75
JSL
787.90
5.85
0.75
HINDZINC
520.55
3.65
0.71
ACC
2,490.00
17.55
0.71
SAGCEM
234.00
1.45
0.62
SRF
2,471.95
15.10
0.61
BALAMINES
2,298.80
13.15
0.58
LLOYDSENT
48.32
0.28
0.58
SPLPETRO
870.00
4.65
0.54
BAYERCROP
6,299.10
32.75
0.52
ADANIENT
3,137.25
16.10
0.52
SHIVACEM
47.94
0.23
0.48
GSFC
219.40
0.85
0.39
ULTRAMAR
516.85
1.85
0.36
TNPL
213.00
0.75
0.35
NMDC
235.20
0.75
0.32
TATASTEEL
166.05
0.45
0.27
KIRLFER
680.75
1.75
0.26
TRANSPEK
1,681.00
3.75
0.22
AARTIIND
583.75
1.20
0.21
RALLIS
330.05
0.65
0.20
UNIENTER
179.00
0.35
0.20
HINDCOPPER
344.10
0.65
0.19
MANGLMCEM
884.75
1.50
0.17
SATIA
120.00
0.15
0.13
KIOCL
389.10
0.25
0.06
KUANTUM
138.95
0.00
0.00
SARDAEN
438.85
-0.20
-0.05
TGVSL
94.25
-0.06
-0.06
CHEMPLASTS
511.30
-0.30
-0.06
NUVOCO
357.50
-0.25
-0.07
UDAICEMENT
31.96
-0.04
-0.13
SADHNANIQ
57.42
-0.08
-0.14
RAMCOCEM
859.30
-1.30
-0.15
GHCL
649.50
-1.10
-0.17
SHARDACROP
559.00
-1.30
-0.23
IPL
208.05
-0.50
-0.24
SHREECEM
26,028.25
-86.50
-0.33
PARADEEP
83.39
-0.30
-0.36
RAIN
179.30
-0.80
-0.44
KESORAMIND
227.10
-1.00
-0.44
CLEAN
1,549.90
-7.20
-0.46
ASTEC
1,191.90
-5.45
-0.46
PRIMO
41.11
-0.20
-0.48
ELANTAS
12,250.00
-60.15
-0.49
TATVA
1,025.15
-5.15
-0.50
LXCHEM
289.00
-1.50
-0.52
MOL
101.10
-0.55
-0.54
JSWSTEEL
999.65
-5.50
-0.55
DCW
96.36
-0.55
-0.57
HEIDELBERG
222.60
-1.35
-0.60
INDIACEM
359.95
-2.20
-0.61
ANURAS
732.00
-5.00
-0.68
NACLIND
54.79
-0.38
-0.69
CAMLINFINE
103.95
-0.75
-0.72
DALBHARAT
1,901.15
-13.70
-0.72
WSTCSTPAPR
615.05
-4.50
-0.73
GOCLCORP
423.30
-3.15
-0.74
BEPL
151.35
-1.20
-0.79
JKPAPER
450.20
-3.70
-0.82
TIRUMALCHM
324.95
-2.75
-0.84
STARCEMENT
204.05
-1.80
-0.87
EVERESTIND
1,071.95
-9.60
-0.89
INSECTICID
865.70
-7.90
-0.90
FOSECOIND
4,753.00
-45.65
-0.95
BIRLACORPN
1,240.20
-11.85
-0.95
GMDCLTD
361.10
-3.50
-0.96
KIRIINDUS
338.30
-3.40
-1.00
RAMCOIND
250.30
-2.60
-1.03
VALIANTORG
409.05
-4.25
-1.03
JINDALSTEL
1,017.95
-10.65
-1.04
LINDEINDIA
8,486.80
-90.95
-1.06
ULTRACEMCO
11,930.55
-131.00
-1.09
PRIVISCL
1,459.40
-16.25
-1.10
PRAKASH
179.80
-2.00
-1.10
ORIENTCEM
284.20
-3.35
-1.17
JUBLINDS
1,678.15
-19.90
-1.17
ALKYLAMINE
2,309.10
-28.65
-1.23
STYRENIX
2,407.60
-30.35
-1.24
PRSMJOHNSN
208.40
-2.70
-1.28
SUNFLAG
243.00
-3.35
-1.36
FCL
409.90
-5.95
-1.43
DEEPAKFERT
1,057.00
-15.75
-1.47
SESHAPAPER
344.25
-5.20
-1.49
VISHNU
407.30
-6.20
-1.50
SOLARINDS
11,558.00
-199.90
-1.70
PREMEXPLN
535.20
-9.35
-1.72
PLATIND
389.95
-7.35
-1.85
ROSSARI
914.00
-18.05
-1.94
SHK
299.85
-6.00
-1.96
IGPL
580.00
-12.15
-2.05
PAUSHAKLTD
5,400.00
-114.30
-2.07
MUKANDLTD
162.95
-3.65
-2.19
EPIGRAL
2,245.00
-50.60
-2.20
JUBLINGREA
746.35
-18.00
-2.35
JYOTIRES
1,545.15
-38.05
-2.40
TANFACIND
1,999.95
-55.60
-2.70
NEOGEN
2,113.00
-59.40
-2.73
DECNGOLD
137.90
-4.30
-3.02
SAURASHCEM
123.50
-4.00
-3.14
SHREDIGCEM
95.20
-3.20
-3.25
Recently Viewed