Desktop Site
|
27 Sep 24 | 14:46
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,591.66
-244.46
-0.28 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
SEQUENT
221.50
31.10
16.33
VAKRANGEE
33.13
4.03
13.85
RENUKA
52.70
4.58
9.52
ORIENTHOT
184.50
15.20
8.98
PFS
53.05
4.16
8.51
OPTIEMUS
857.65
64.75
8.17
FORCEMOT
7,511.75
550.15
7.90
SPAL
995.65
72.70
7.88
REFEX
573.10
41.50
7.81
DYNAMATECH
7,955.35
564.60
7.64
BAJAJHIND
42.93
2.92
7.30
WESTLIFE
940.05
63.55
7.25
BALRAMCHIN
654.25
41.75
6.82
PARAGMILK
192.00
11.95
6.64
PRAJIND
809.40
49.70
6.54
BPCL
366.80
21.70
6.29
VIDHIING
509.80
27.65
5.73
BBTC
2,845.00
151.35
5.62
EXIDEIND
497.80
26.30
5.58
IIFLSEC
343.60
17.50
5.37
INDORAMA
50.67
2.58
5.36
ANDREWYU
46.80
2.32
5.22
AVADHSUGAR
805.00
39.25
5.13
DWARKESH
77.00
3.71
5.06
HEUBACHIND
545.00
26.20
5.05
PCBL
568.95
27.20
5.02
PCJEWELLER
169.50
8.05
4.99
KPEL
459.75
21.85
4.99
KITEX
491.10
23.35
4.99
MERCURYEV
120.28
5.72
4.99
SATINDLTD
125.50
5.95
4.98
OMINFRAL
168.55
8.00
4.98
SINDHUTRAD
24.26
1.15
4.98
SJVN
132.25
6.25
4.96
MANORAMA
843.20
39.65
4.93
HAMPTON
31.33
1.45
4.85
GRWRHITECH
3,568.05
163.80
4.81
POLYCAB
7,063.60
315.00
4.67
PFOCUS
146.70
6.50
4.64
RPEL
1,110.15
48.65
4.58
HERITGFOOD
637.00
27.70
4.55
AKZOINDIA
3,792.05
159.70
4.40
UTTAMSUGAR
364.00
15.00
4.30
ENTERO
1,370.00
56.50
4.30
IOC
178.85
7.35
4.29
GOPAL
419.35
17.00
4.23
AEROFLEX
182.15
7.35
4.20
SUDARSCHEM
1,109.30
44.50
4.18
ARE&M
1,383.80
53.85
4.05
OAL
515.00
20.00
4.04
QUICKHEAL
654.00
25.30
4.02
GSPL
422.10
15.90
3.91
ARIHANTSUP
408.05
14.70
3.74
EPL
254.15
9.05
3.69
SHRIRAMPPS
133.30
4.70
3.65
JCHAC
2,300.00
80.05
3.61
DALMIASUG
541.65
18.80
3.60
STAR
1,418.45
48.95
3.57
DSSL
1,429.95
49.05
3.55
DHAMPURSUG
227.80
7.80
3.55
MAPMYINDIA
2,159.00
74.00
3.55
SYNCOMF
22.07
0.75
3.52
AHL
372.80
12.65
3.51
WELSPLSOL
54.68
1.85
3.50
NEULANDLAB
12,885.85
415.05
3.33
NSLNISP
53.30
1.71
3.31
DCMSRIND
204.20
6.50
3.29
NEWGEN
1,379.25
43.80
3.28
JIOFIN
361.30
11.45
3.27
PUNJABCHEM
1,256.00
38.75
3.18
CHAMBLFERT
524.65
16.15
3.18
COLPAL
3,816.80
117.50
3.18
SHANTIGEAR
640.65
19.60
3.16
ABFRL
352.80
10.80
3.16
NOCIL
288.95
8.80
3.14
SHIVALIK
587.50
17.75
3.12
SBFC
93.75
2.82
3.10
PITTIENG
1,321.00
39.75
3.10
GOODLUCK
1,179.20
35.20
3.08
ANGELONE
2,550.95
75.85
3.06
PRECWIRE
204.20
6.05
3.05
HONDAPOWER
4,070.30
119.75
3.03
THANGAMAYL
2,404.55
70.05
3.00
RAMRAT
654.05
18.95
2.98
DEEPAKNTR
2,901.15
82.90
2.94
SUNPHARMA
1,954.00
55.60
2.93
HINDPETRO
434.60
12.30
2.91
STEELCAS
801.65
22.55
2.89
MOTISONS
310.00
8.65
2.87
JSWINFRA
350.80
9.65
2.83
BHARATWIRE
263.90
7.25
2.82
BRIGADE
1,381.95
37.20
2.77
RECLTD
559.40
15.10
2.77
EIDPARRY
851.20
22.75
2.75
WHIRLPOOL
2,214.85
58.35
2.71
LAXMIMACH
16,710.00
439.50
2.70
TTKHLTCARE
1,681.15
43.75
2.67
BANARISUG
3,649.95
94.50
2.66
WABAG
1,508.75
39.15
2.66
NATCOPHARM
1,419.25
36.40
2.63
BASF
6,994.45
178.00
2.61
CEATLTD
3,248.50
81.65
2.58
MHRIL
398.90
10.00
2.57
YASHO
2,046.25
51.00
2.56
EIHOTEL
379.15
9.25
2.50
CIPLA
1,662.00
39.90
2.46
SUMICHEM
562.10
13.40
2.44
GLS
1,043.45
24.85
2.44
GULPOLY
233.60
5.55
2.43
GAIL
236.10
5.55
2.41
LLOYDSENGG
83.20
1.96
2.41
EDELWEISS
138.75
3.25
2.40
CONCOR
913.20
21.25
2.38
SUBEXLTD
27.42
0.63
2.35
KIRLPNU
1,323.30
30.35
2.35
SIEMENS
7,238.75
165.00
2.33
DBREALTY
193.10
4.40
2.33
NATIONALUM
207.60
4.70
2.32
BHEL
287.10
6.45
2.30
WELCORP
742.65
16.65
2.29
NAUKRI
8,120.00
178.30
2.25
GOKEX
969.65
21.25
2.24
DOMS
2,696.50
58.40
2.21
RPGLIFE
2,300.00
49.55
2.20
GRAUWEIL
114.35
2.45
2.19
NIITLTD
172.35
3.70
2.19
CANBK
112.50
2.40
2.18
BBL
4,684.85
99.25
2.16
NUVAMA
6,909.65
139.40
2.06
INDRAMEDCO
433.40
8.75
2.06
PFC
490.50
9.85
2.05
GEPIL
392.00
7.85
2.04
TIIL
3,269.10
65.15
2.03
GOLDIAM
370.35
7.35
2.02
SUVEN
143.90
2.85
2.02
VERITAS
1,082.55
21.20
2.00
TEAMLEASE
3,102.25
60.90
2.00
KIRLOSENG
1,235.00
24.20
2.00
HLVLTD
17.95
0.35
1.99
BERGEPAINT
626.00
12.15
1.98
SASKEN
1,484.55
28.55
1.96
HEMIPROP
206.65
3.95
1.95
LLOYDSME
936.70
17.80
1.94
EMIL
211.00
4.00
1.93
HINDALCO
748.65
14.15
1.93
GREENPLY
376.75
7.15
1.93
MUKKA
41.50
0.78
1.92
TEXINFRA
124.50
2.35
1.92
INDIASHLTR
752.30
14.10
1.91
TTKPRESTIG
894.55
16.70
1.90
NLCINDIA
281.05
5.20
1.89
SUMMITSEC
2,810.80
52.25
1.89
NBCC
172.25
3.20
1.89
TATATECH
1,115.95
20.45
1.87
EMAMILTD
755.90
13.85
1.87
AADHARHFC
488.55
8.95
1.87
MRF
141,375.20
2,581.70
1.86
ECLERX
3,020.90
55.15
1.86
GRANULES
554.05
10.00
1.84
ONWARDTEC
423.10
7.55
1.82
GUJALKALI
828.00
14.75
1.81
JINDALSAW
748.85
13.25
1.80
ATL
44.30
0.78
1.79
REPRO
614.45
10.80
1.79
UPL
612.45
10.70
1.78
NELCAST
140.00
2.45
1.78
UBL
2,192.00
38.35
1.78
SWSOLAR
653.25
11.25
1.75
KPRMILL
985.30
16.85
1.74
RAILTEL
469.30
8.00
1.73
GODREJAGRO
776.25
13.15
1.72
BDL
1,143.00
19.25
1.71
GALAXYSURF
3,082.60
51.65
1.70
CUMMINSIND
3,858.40
64.40
1.70
FILATEX
62.87
1.03
1.67
HAL
4,443.80
72.80
1.67
STYLAMIND
2,017.60
33.00
1.66
BUTTERFLY
1,018.65
16.60
1.66
EXCELINDUS
1,552.45
25.30
1.66
IMFA
674.90
11.00
1.66
TBOTEK
1,776.60
28.60
1.64
REDTAPE
740.00
11.95
1.64
BALMLAWRIE
267.90
4.30
1.63
KAMAHOLD
2,656.70
42.70
1.63
COROMANDEL
1,661.95
26.65
1.63
RKSWAMY
245.95
3.90
1.61
SAMHI
202.50
3.20
1.61
TITAN
3,818.20
60.40
1.61
ZYDUSWELL
2,019.70
31.90
1.60
LIKHITHA
386.90
6.05
1.59
KIRLOSBROS
1,716.90
26.80
1.59
BIGBLOC
122.30
1.90
1.58
BOSCHLTD
37,692.15
587.55
1.58
EICHERMOT
5,073.40
79.10
1.58
HCLTECH
1,813.50
28.20
1.58
HITECHGEAR
875.00
13.50
1.57
RANEHOLDIN
2,040.80
31.45
1.57
VEDL
509.75
7.90
1.57
TATACHEM
1,071.00
16.60
1.57
MANALIPETC
82.85
1.27
1.56
DIVISLAB
5,462.35
83.30
1.55
PFIZER
5,493.35
83.00
1.53
HNDFDS
661.90
9.95
1.53
FUSION
249.00
3.75
1.53
VMART
4,011.90
60.20
1.52
IRCTC
920.20
13.80
1.52
HCG
421.95
6.30
1.52
MANGCHEFER
127.75
1.90
1.51
FIVESTAR
809.15
11.95
1.50
PETRONET
341.15
5.05
1.50
BAJAJCON
250.00
3.70
1.50
GUJGASLTD
614.45
9.05
1.49
GRAVITA
2,554.15
37.50
1.49
GNFC
676.55
9.90
1.49
ALOKINDS
25.43
0.37
1.48
GOCOLORS
1,358.45
19.85
1.48
RATNAMANI
3,694.30
53.65
1.47
NAVINFLUOR
3,433.45
49.70
1.47
SUNCLAY
2,260.10
32.80
1.47
STANLEY
485.50
7.05
1.47
FIEMIND
1,716.60
24.60
1.45
INDIANB
539.30
7.65
1.44
AWHCL
724.75
10.30
1.44
SUYOG
1,601.65
22.55
1.43
BATAINDIA
1,445.80
20.45
1.43
CENTURYTEX
2,746.40
38.40
1.42
KAYNES
5,558.25
77.90
1.42
PIDILITIND
3,334.20
46.55
1.42
UCOBANK
49.24
0.68
1.40
PNB
108.80
1.50
1.40
IRCON
228.00
3.15
1.40
TATAPOWER
482.50
6.60
1.39
GULFOILLUB
1,390.00
19.05
1.39
NFL
127.60
1.75
1.39
AMBUJACEM
633.05
8.70
1.39
NTPC
440.40
6.00
1.38
GREENLAM
512.80
7.00
1.38
KANSAINER
308.05
4.15
1.37
TVSMOTOR
2,927.95
39.45
1.37
JKCEMENT
4,647.55
62.50
1.36
SULA
484.70
6.50
1.36
BANKBARODA
248.35
3.30
1.35
JAICORPLTD
379.85
5.05
1.35
SBICARD
791.50
10.50
1.34
AJANTPHARM
3,225.95
42.65
1.34
TORNTPHARM
3,455.45
45.70
1.34
YATHARTH
572.75
7.60
1.34
SAIL
141.10
1.85
1.33
VRLLOG
586.95
7.70
1.33
METROPOLIS
2,189.40
28.80
1.33
AETHER
930.35
12.20
1.33
JKTYRE
433.70
5.60
1.31
LUPIN
2,216.10
28.65
1.31
VGUARD
453.00
5.80
1.30
HBLPOWER
610.80
7.75
1.29
TIINDIA
4,177.80
53.30
1.29
SANGAMIND
482.30
6.10
1.28
GRASIM
2,780.00
35.25
1.28
COALINDIA
512.85
6.50
1.28
ELECTCAST
215.15
2.70
1.27
PRUDENT
2,517.80
31.55
1.27
FAIRCHEMOR
1,221.20
15.20
1.26
KPIL
1,336.05
16.45
1.25
CHALET
890.45
10.90
1.24
EIHAHOTELS
396.10
4.80
1.23
BALKRISIND
3,049.55
36.95
1.23
HSCL
664.55
8.05
1.23
JKLAKSHMI
778.85
9.35
1.22
INDIAMART
2,926.90
35.15
1.22
FLUOROCHEM
4,300.00
51.80
1.22
IDFC
112.15
1.35
1.22
NHPC
94.54
1.14
1.22
JMFINANCIL
143.05
1.70
1.20
VIPIND
555.00
6.60
1.20
GESHIP
1,220.00
14.35
1.19
TRIVENI
477.90
5.60
1.19
ESCORTS
4,360.00
50.95
1.18
DHANUKA
1,524.00
17.60
1.17
AGARIND
1,162.30
13.45
1.17
IFBIND
1,804.30
20.80
1.17
INDIGO
4,925.05
57.00
1.17
JSFB
585.25
6.70
1.16
PSB
56.57
0.65
1.16
GODIGIT
359.55
4.05
1.14
BHARTIHEXA
1,445.40
16.15
1.13
TTML
85.36
0.95
1.13
PTCIL
13,250.00
147.25
1.12
MRPL
180.00
2.00
1.12
NIITMTS
512.05
5.65
1.12
PAKKA
324.80
3.60
1.12
SUBROS
757.40
8.35
1.11
SOLARA
810.00
8.90
1.11
HAPPSTMNDS
807.10
8.85
1.11
ASHAPURMIN
303.95
3.35
1.11
RVNL
527.40
5.75
1.10
ICIL
390.20
4.25
1.10
RCF
183.60
2.00
1.10
HGS
830.10
9.05
1.10
ASIANPAINT
3,313.25
36.20
1.10
GRINDWELL
2,412.00
26.30
1.10
INNOVACAP
768.55
8.30
1.09
ATUL
7,640.00
82.45
1.09
BESTAGRO
565.85
6.05
1.08
GOODYEAR
1,171.25
12.45
1.07
COCKERILL
5,932.50
62.60
1.07
ZENTEC
1,684.65
17.60
1.06
DYCL
547.40
5.70
1.05
BAJAJ-AUTO
12,758.05
132.15
1.05
ADANIGREEN
2,079.90
21.50
1.04
PTC
207.20
2.10
1.02
GMRINFRA
95.03
0.96
1.02
LANDMARK
651.35
6.55
1.02
CENTRUM
35.97
0.36
1.01
AIIL
1,721.25
17.25
1.01
ARVINDFASN
596.75
5.95
1.01
CROMPTON
423.55
4.20
1.00
SASTASUNDR
306.70
3.05
1.00
HARDWYN
43.00
0.42
0.99
JAYBARMARU
102.80
1.00
0.98
TAJGVK
313.95
3.05
0.98
ACC
2,496.60
24.15
0.98
RELIANCE
3,030.10
29.40
0.98
RICOAUTO
114.10
1.10
0.97
JUBLPHARMA
1,190.00
11.40
0.97
HEG
2,439.35
23.40
0.97
MOTHERSON
214.85
2.05
0.96
MOIL
401.70
3.80
0.96
COFORGE
6,940.00
65.65
0.95
INDUSINDBK
1,466.20
13.80
0.95
RGL
122.20
1.15
0.95
VSTTILLERS
4,703.95
43.95
0.94
GLENMARK
1,692.70
15.75
0.94
ANDHRAPAP
107.00
1.00
0.94
FORTIS
615.70
5.65
0.93
LLOYDSENT
48.48
0.44
0.92
HERANBA
482.20
4.40
0.92
CENTRALBK
60.02
0.54
0.91
CARERATING
1,014.60
9.15
0.91
EKC
194.70
1.75
0.91
BANCOINDIA
677.35
6.10
0.91
TEXRAIL
214.00
1.90
0.90
TECHNOE
1,617.20
14.45
0.90
AGI
967.10
8.60
0.90
DCBBANK
123.25
1.10
0.90
HIL
3,030.20
26.95
0.90
HARSHA
495.00
4.35
0.89
JUBLFOOD
693.90
6.10
0.89
IFCI
66.45
0.58
0.88
INDIAGLYCO
1,233.95
10.65
0.87
V2RETAIL
1,270.00
10.90
0.87
ACI
697.50
6.00
0.87
MTARTECH
1,754.00
14.60
0.84
COSMOFIRST
771.00
6.35
0.83
TORNTPOWER
1,904.85
15.65
0.83
MARICO
699.50
5.75
0.83
PIIND
4,662.45
38.50
0.83
JYOTHYLAB
542.75
4.40
0.82
RKFORGE
1,017.75
8.15
0.81
VADILALIND
3,975.05
32.05
0.81
SBCL
625.15
5.05
0.81
INFY
1,914.60
15.25
0.80
APARINDS
9,560.25
76.15
0.80
PVSL
222.05
1.75
0.79
GARFIBRES
4,072.90
31.80
0.79
HDFCLIFE
734.95
5.75
0.79
CAMS
4,509.20
35.55
0.79
TATAELXSI
7,893.00
61.95
0.79
FINEORG
5,300.85
41.55
0.79
SPANDANA
597.10
4.70
0.79
JUSTDIAL
1,163.20
9.10
0.79
USHAMART
354.60
2.75
0.78
M&M
3,205.75
24.90
0.78
SANGHIIND
84.05
0.64
0.77
POWERINDIA
13,623.95
104.55
0.77
ORIENTPPR
48.41
0.37
0.77
IRFC
158.10
1.20
0.76
SWARAJENG
3,238.40
24.35
0.76
APOLLOPIPE
589.05
4.45
0.76
POLYPLEX
1,149.55
8.70
0.76
AUTOAXLES
1,902.10
14.25
0.75
FEDERALBNK
194.05
1.45
0.75
OFSS
11,370.00
85.10
0.75
RAMCOSYS
407.65
3.05
0.75
APLAPOLLO
1,525.00
11.25
0.74
VINATIORGA
1,992.60
14.55
0.74
TEJASNET
1,222.60
9.00
0.74
DABUR
630.30
4.60
0.74
ITDCEM
543.15
3.95
0.73
RAJESHEXPO
289.60
2.10
0.73
BAYERCROP
6,312.25
45.90
0.73
ICICIPRULI
788.70
5.60
0.72
TVSHLTD
14,470.00
101.95
0.71
SIS
420.75
2.90
0.69
DCMSHRIRAM
1,061.70
7.25
0.69
HUDCO
236.10
1.60
0.68
INOXINDIA
1,148.75
7.75
0.68
ADFFOODS
272.80
1.85
0.68
SYNGENE
886.05
5.95
0.68
MUTHOOTFIN
2,061.15
13.70
0.67
EMBDL
128.05
0.85
0.67
TVTODAY
234.45
1.55
0.67
HITECH
196.50
1.30
0.67
JYOTICNC
1,165.00
7.60
0.66
CAPITALSFB
298.90
1.95
0.66
SRF
2,473.15
16.30
0.66
HINDZINC
520.30
3.40
0.66
NMDC
236.00
1.55
0.66
ORCHPHARMA
1,379.45
9.05
0.66
SUNDRMFAST
1,415.65
9.10
0.65
SEPC
29.41
0.19
0.65
MARUTI
13,471.30
87.00
0.65
BAJAJFINSV
1,995.25
12.90
0.65
WPIL
425.00
2.70
0.64
MOTILALOFS
760.00
4.80
0.64
GPPL
220.20
1.40
0.64
PDSL
522.60
3.25
0.63
IDBI
88.85
0.56
0.63
MIDHANI
392.85
2.45
0.63
GABRIEL
520.55
3.20
0.62
BALAMINES
2,299.40
13.75
0.60
BOMDYEING
213.90
1.25
0.59
APOLLO
104.40
0.60
0.58
JAMNAAUTO
121.55
0.70
0.58
SURYAROSNI
725.00
4.15
0.58
KINGFA
3,287.15
18.70
0.57
BRITANNIA
6,287.25
35.65
0.57
ITDC
679.50
3.85
0.57
GEOJITFSL
152.60
0.85
0.56
TCS
4,315.40
24.15
0.56
BENGALASM
9,050.00
49.50
0.55
SPLPETRO
870.00
4.65
0.54
ADANIENT
3,138.00
16.85
0.54
ABBOTINDIA
29,343.20
154.60
0.53
NILKAMAL
1,919.15
10.15
0.53
ACE
1,418.00
7.50
0.53
AWFIS
705.00
3.70
0.53
KEI
4,220.00
21.70
0.52
GRSE
1,713.40
8.80
0.52
RSYSTEMS
476.45
2.40
0.51
JSL
786.05
4.00
0.51
PGHH
16,500.00
82.40
0.50
UGROCAP
260.60
1.30
0.50
DATAMATICS
628.70
3.10
0.50
PATELENG
57.95
0.28
0.49
HINDCOPPER
345.15
1.70
0.49
RALLIS
331.00
1.60
0.49
GANESHBE
146.35
0.70
0.48
TCIEXP
1,073.15
5.15
0.48
KFINTECH
1,043.30
5.00
0.48
BEL
291.75
1.40
0.48
RUPA
295.40
1.40
0.48
NAVA
1,180.75
5.55
0.47
IREDA
225.50
1.05
0.47
SPARC
213.65
1.00
0.47
KLBRENG-B
427.00
2.00
0.47
KIMS
545.50
2.55
0.47
INDHOTEL
712.55
3.25
0.46
SHANKARA
536.45
2.45
0.46
GPIL
1,068.00
4.85
0.46
ESAFSFB
46.05
0.21
0.46
GSFC
219.55
1.00
0.46
PILANIINVS
5,569.05
25.35
0.46
LEMONTREE
122.50
0.55
0.45
KSOLVES
1,019.75
4.55
0.45
INDIANHUME
499.30
2.20
0.44
ACLGATI
115.25
0.50
0.44
ENGINERSIN
212.45
0.90
0.43
IDFCFIRSTB
74.52
0.32
0.43
INDIGOPNTS
1,486.40
6.30
0.43
TRIDENT
35.85
0.15
0.42
TATAINVEST
6,925.00
28.65
0.42
AVALON
604.00
2.55
0.42
MEDIASSIST
639.75
2.70
0.42
RBLBANK
208.85
0.85
0.41
PERSISTENT
5,448.75
22.35
0.41
ADVAIT
1,853.90
7.60
0.41
NYKAA
201.90
0.80
0.40
JPPOWER
17.49
0.07
0.40
CREDITACC
1,223.00
4.90
0.40
HGINFRA
1,549.40
6.10
0.40
STLTECH
126.75
0.50
0.40
PARKHOTELS
167.95
0.65
0.39
PRESTIGE
1,833.55
7.20
0.39
BMW
68.90
0.27
0.39
DREAMFOLKS
463.90
1.80
0.39
IGARASHI
633.50
2.45
0.39
NESCO
952.70
3.50
0.37
SAGCEM
233.40
0.85
0.37
CARYSIL
807.05
2.95
0.37
HIMATSEIDE
154.15
0.55
0.36
TATASTEEL
166.20
0.60
0.36
SDBL
115.30
0.40
0.35
PAGEIND
42,171.50
146.60
0.35
SIGACHI
56.60
0.20
0.35
VIMTALABS
548.80
1.90
0.35
VSSL
296.95
1.05
0.35
YESBANK
22.82
0.08
0.35
MUTHOOTMF
236.00
0.80
0.34
SANDUMA
491.45
1.60
0.33
IGL
550.50
1.70
0.31
ATGL
794.55
2.45
0.31
AFFLE
1,593.90
4.75
0.30
CHENNPETRO
922.05
2.80
0.30
DCAL
183.55
0.55
0.30
HATSUN
1,175.00
3.55
0.30
EVEREADY
471.70
1.35
0.29
SHRIRAMFIN
3,636.20
10.55
0.29
ABB
8,092.05
23.20
0.29
VINDHYATEL
2,378.95
6.90
0.29
SBILIFE
1,903.15
5.55
0.29
HINDUNILVR
2,993.50
8.25
0.28
DISHTV
14.29
0.04
0.28
INDGN
665.00
1.85
0.28
SHIVACEM
47.84
0.13
0.27
TDPOWERSYS
410.85
1.10
0.27
BANKINDIA
110.85
0.30
0.27
BLIL
86.97
0.23
0.27
JBMA
1,826.00
4.80
0.26
GENESYS
785.10
2.00
0.26
APOLLOHOSP
7,182.70
18.80
0.26
LATENTVIEW
476.30
1.25
0.26
PEL
1,091.75
2.85
0.26
SUNTECK
593.25
1.45
0.25
AARTIIND
584.00
1.45
0.25
BECTORFOOD
1,953.05
4.80
0.25
HARIOMPIPE
728.05
1.75
0.24
SUNTV
837.10
1.90
0.23
ABCAPITAL
236.65
0.55
0.23
FDC
546.05
1.25
0.23
MPHASIS
3,060.90
7.05
0.23
KEC
1,024.50
2.20
0.22
KABRAEXTRU
428.35
0.95
0.22
PRAVEG
778.50
1.65
0.21
WELSPUNLIV
166.05
0.35
0.21
IDEAFORGE
699.60
1.45
0.21
DBL
533.00
1.10
0.21
COFFEEDAY
38.83
0.08
0.21
CANTABIL
244.35
0.50
0.21
PGHL
5,283.75
10.75
0.20
HAWKINCOOK
8,685.95
17.75
0.20
WIPRO
543.00
1.10
0.20
UNIENTER
179.00
0.35
0.20
IPCALAB
1,481.60
2.80
0.19
UNIVCABLES
680.05
1.30
0.19
AARTIPHARM
613.75
1.15
0.19
ROLEXRINGS
2,402.35
4.20
0.18
TRANSPEK
1,680.25
3.00
0.18
MANGLMCEM
884.75
1.50
0.17
TEGA
1,810.30
3.10
0.17
MAHLOG
498.85
0.85
0.17
IXIGO
144.80
0.25
0.17
ADANIPOWER
666.50
1.10
0.17
JTEKTINDIA
173.00
0.30
0.17
HCC
42.80
0.07
0.16
TECHM
1,609.40
2.65
0.16
PNBGILTS
122.85
0.20
0.16
KIRLFER
680.05
1.05
0.15
GICHSGFIN
235.50
0.35
0.15
VOLTAS
1,859.65
2.60
0.14
ZYDUSLIFE
1,069.70
1.35
0.13
ATFL
829.95
1.10
0.13
AUROPHARMA
1,517.45
2.00
0.13
RISHABH
378.15
0.50
0.13
VARROC
585.95
0.75
0.13
SONATSOFTW
631.45
0.85
0.13
MOLDTKPAC
762.00
0.95
0.12
TASTYBITE
12,837.75
14.95
0.12
AMBER
4,674.85
5.65
0.12
KIOCL
389.30
0.45
0.12
NCC
306.65
0.35
0.11
INFOBEAN
428.15
0.45
0.11
FINPIPE
283.10
0.30
0.11
ACCELYA
1,858.00
2.05
0.11
ITC
523.20
0.50
0.10
CERA
8,163.40
7.90
0.10
CHEMPLASTS
512.10
0.50
0.10
KIRLOSIND
5,412.00
4.70
0.09
IOB
58.86
0.05
0.09
ESABINDIA
6,164.75
5.35
0.09
SCHAEFFLER
3,860.00
3.25
0.08
STERTOOLS
585.75
0.40
0.07
RACLGEAR
956.70
0.65
0.07
TNPL
212.40
0.15
0.07
KALYANKJIL
716.65
0.40
0.06
ZAGGLE
443.15
0.25
0.06
AIAENG
4,320.65
2.70
0.06
GATEWAY
91.80
0.05
0.05
LTIM
6,166.00
2.95
0.05
BAJEL
254.85
0.10
0.04
UNICHEMLAB
640.85
0.25
0.04
ALEMBICLTD
139.70
0.05
0.04
HUHTAMAKI
395.80
0.15
0.04
TATAMOTORS
993.55
0.35
0.04
SOUTHBANK
24.80
0.01
0.04
GRAPHITE
592.50
0.20
0.03
JISLJALEQS
65.49
0.02
0.03
DRREDDY
6,745.15
1.95
0.03
AWL
345.65
0.10
0.03
NIRLON
417.45
0.10
0.02
KICL
6,600.00
0.90
0.01
GODREJIND
1,235.85
0.10
0.01
MMTC
89.95
0.00
0.00
KUANTUM
138.95
0.00
0.00
ULTRAMAR
515.00
0.00
0.00
SBIN
801.85
-0.05
-0.01
NUVOCO
357.70
-0.05
-0.01
INDNIPPON
766.65
-0.05
-0.01
NETWORK18
82.21
-0.02
-0.02
VPRPL
240.65
-0.05
-0.02
RHIM
613.65
-0.10
-0.02
MCX
5,712.30
-1.20
-0.02
MTNL
52.97
-0.01
-0.02
ETHOSLTD
3,329.85
-0.75
-0.02
CASTROLIND
245.00
-0.05
-0.02
SARDAEN
438.95
-0.10
-0.02
IONEXCHANG
650.10
-0.15
-0.02
MPSLTD
2,131.15
-0.65
-0.03
MAHABANK
60.02
-0.02
-0.03
SURYODAY
184.05
-0.05
-0.03
EKI
313.90
-0.10
-0.03
IRMENERGY
441.25
-0.15
-0.03
SUPREMEIND
5,267.30
-1.70
-0.03
SATIA
119.80
-0.05
-0.04
ASTRAL
2,007.65
-0.75
-0.04
GAEL
127.80
-0.05
-0.04
SKFINDIA
5,435.25
-2.20
-0.04
BHARATFORG
1,527.60
-0.55
-0.04
VAIBHAVGBL
304.10
-0.15
-0.05
ONGC
294.95
-0.15
-0.05
APTUS
360.25
-0.20
-0.06
MAYURUNIQ
603.25
-0.35
-0.06
FLAIR
308.15
-0.20
-0.06
SHREECEM
26,100.00
-14.75
-0.06
TGVSL
94.25
-0.06
-0.06
IFGLEXPOR
605.30
-0.35
-0.06
TIMKEN
3,763.65
-2.40
-0.06
MAHSCOOTER
12,131.15
-8.45
-0.07
SHALPAINTS
138.05
-0.10
-0.07
RELAXO
808.10
-0.55
-0.07
MONTECARLO
814.20
-0.65
-0.08
DOLLAR
509.65
-0.40
-0.08
RAINBOW
1,405.00
-1.10
-0.08
RAJRATAN
570.00
-0.45
-0.08
FINCABLES
1,457.55
-1.15
-0.08
GREAVESCOT
173.50
-0.15
-0.09
ASTERDM
410.55
-0.35
-0.09
MUFIN
113.60
-0.10
-0.09
GENSOL
840.70
-0.75
-0.09
GANDHAR
207.00
-0.20
-0.10
SUPRAJIT
529.50
-0.55
-0.10
SBGLP
104.45
-0.10
-0.10
MAXHEALTH
996.00
-1.05
-0.11
NOVARTIND
1,163.00
-1.25
-0.11
MSUMI
72.16
-0.08
-0.11
TCPLPACK
3,430.45
-4.10
-0.12
CARBORUNIV
1,511.40
-1.85
-0.12
BAJFINANCE
7,758.85
-9.55
-0.12
ANURAS
736.05
-0.95
-0.13
DIXON
14,079.40
-18.70
-0.13
NETWEB
2,550.00
-3.45
-0.14
SADHNANIQ
57.42
-0.08
-0.14
SIYSIL
480.10
-0.65
-0.14
ASTRAMICRO
866.20
-1.20
-0.14
JUNIPER
366.65
-0.50
-0.14
ADORWELD
1,398.00
-1.95
-0.14
CRISIL
4,584.10
-6.65
-0.14
CIEINDIA
549.25
-0.75
-0.14
DELTACORP
130.35
-0.20
-0.15
SMLISUZU
1,832.00
-2.70
-0.15
LXCHEM
290.05
-0.45
-0.15
TVSSCS
199.50
-0.30
-0.15
HATHWAY
20.54
-0.03
-0.15
RAMCOCEM
859.30
-1.30
-0.15
ZEEL
135.80
-0.20
-0.15
APLLTD
1,194.00
-1.90
-0.16
UDAICEMENT
31.95
-0.05
-0.16
POWERMECH
6,625.00
-10.70
-0.16
SOBHA
1,990.10
-3.10
-0.16
KRSNAA
838.00
-1.40
-0.17
JINDRILL
610.30
-1.05
-0.17
NAHARSPING
305.10
-0.55
-0.18
POLYMED
2,321.40
-4.10
-0.18
SYRMA
450.00
-0.85
-0.19
MATRIMONY
754.00
-1.50
-0.20
CMSINFO
584.00
-1.15
-0.20
BEML
3,735.00
-7.30
-0.20
KTKBANK
235.25
-0.50
-0.21
PGIL
862.00
-1.80
-0.21
MGL
1,960.25
-4.05
-0.21
IRB
61.26
-0.13
-0.21
STARHEALTH
607.55
-1.35
-0.22
IPL
208.10
-0.45
-0.22
VENUSPIPES
2,164.00
-4.90
-0.23
EMUDHRA
859.80
-2.00
-0.23
RESPONIND
276.35
-0.65
-0.23
RML
1,187.10
-2.75
-0.23
LICHSGFIN
664.75
-1.60
-0.24
LALPATHLAB
3,276.25
-7.85
-0.24
REPCOHOME
535.40
-1.30
-0.24
SOMANYCERA
703.95
-1.70
-0.24
MAZDOCK
4,221.30
-10.05
-0.24
DALBHARAT
1,910.30
-4.55
-0.24
KPITTECH
1,677.95
-4.20
-0.25
HAVELLS
2,016.85
-5.00
-0.25
ERIS
1,272.65
-3.25
-0.25
UNIPARTS
477.65
-1.20
-0.25
AHLUCONT
1,139.90
-3.00
-0.26
GRINFRA
1,644.90
-4.50
-0.27
JSWHL
9,370.00
-25.25
-0.27
CLSEL
295.60
-0.80
-0.27
MASTERTR
900.05
-2.40
-0.27
PPLPHARMA
225.75
-0.60
-0.27
GICRE
398.70
-1.10
-0.28
CENTURYPLY
880.70
-2.45
-0.28
MANYAVAR
1,328.05
-3.80
-0.29
UTIAMC
1,252.85
-3.70
-0.29
LICI
1,025.00
-3.00
-0.29
METROBRAND
1,273.00
-3.80
-0.30
CAPLIPOINT
1,914.80
-5.70
-0.30
NAVNETEDUL
148.60
-0.45
-0.30
MANINFRA
198.15
-0.60
-0.30
CONTROLPR
835.90
-2.55
-0.30
KALAMANDIR
178.25
-0.55
-0.31
STEELXIND
12.86
-0.04
-0.31
JINDWORLD
342.05
-1.05
-0.31
BLUEJET
517.35
-1.60
-0.31
RAIN
179.55
-0.55
-0.31
BOROLTD
401.60
-1.25
-0.31
PARADEEP
83.42
-0.27
-0.32
KOKUYOCMLN
202.50
-0.65
-0.32
LTF
186.10
-0.60
-0.32
TANLA
905.00
-2.90
-0.32
OIL
562.40
-1.80
-0.32
ADANIENSOL
1,033.00
-3.45
-0.33
LAURUSLABS
461.90
-1.55
-0.33
KESORAMIND
227.35
-0.75
-0.33
XCHANGING
119.20
-0.40
-0.33
ARMANFIN
1,667.00
-5.75
-0.34
MANAPPURAM
203.05
-0.70
-0.34
NESTLEIND
2,743.85
-9.40
-0.34
YATRA
133.80
-0.45
-0.34
KMCSHIL
84.17
-0.29
-0.34
NITINSPIN
388.90
-1.35
-0.35
DIAMONDYD
1,050.05
-3.70
-0.35
ASHOKLEY
240.25
-0.85
-0.35
NAZARA
986.25
-3.50
-0.35
BEPL
152.00
-0.55
-0.36
SYMPHONY
1,595.05
-5.90
-0.37
TALBROAUTO
334.05
-1.25
-0.37
KSL
857.05
-3.25
-0.38
BAJAJELEC
966.40
-3.70
-0.38
GHCL
648.15
-2.45
-0.38
MASTEK
2,629.80
-10.15
-0.38
CYIENTDLM
671.50
-2.60
-0.39
PAUSHAKLTD
5,493.00
-21.30
-0.39
BLUESTARCO
2,127.95
-8.35
-0.39
PRIMO
41.15
-0.16
-0.39
GMMPFAUDLR
1,448.05
-5.60
-0.39
GIPCL
231.55
-0.90
-0.39
DHANI
51.46
-0.20
-0.39
ROTO
555.05
-2.25
-0.40
INDIACEM
360.70
-1.45
-0.40
SHALBY
273.65
-1.10
-0.40
QUESS
795.30
-3.30
-0.41
SCHNEIDER
823.10
-3.35
-0.41
BARBEQUE
639.30
-2.60
-0.41
PARAS
1,078.00
-4.60
-0.42
CUB
165.25
-0.70
-0.42
AARTIDRUGS
515.35
-2.20
-0.43
ANUP
2,230.35
-9.60
-0.43
RUSTOMJEE
739.00
-3.20
-0.43
SHYAMMETL
909.75
-4.00
-0.44
NIACL
234.45
-1.05
-0.45
CANFINHOME
881.35
-4.00
-0.45
MFSL
1,189.40
-5.35
-0.45
TREL
43.96
-0.20
-0.45
SHARDACROP
557.80
-2.50
-0.45
ASTEC
1,191.90
-5.45
-0.46
VTL
468.00
-2.15
-0.46
TATVA
1,025.45
-4.85
-0.47
VASCONEQ
63.84
-0.31
-0.48
UDS
373.75
-1.80
-0.48
MOL
101.15
-0.50
-0.49
BANDHANBNK
204.30
-1.00
-0.49
CIGNITITEC
1,380.05
-6.85
-0.49
RBA
111.95
-0.55
-0.49
BLUEDART
8,144.00
-40.40
-0.49
KRRAIL
415.00
-2.10
-0.50
SWELECTES
1,218.70
-6.25
-0.51
PSPPROJECT
664.60
-3.40
-0.51
AXISCADES
585.70
-3.00
-0.51
CLEAN
1,549.00
-8.10
-0.52
WOCKPHARMA
988.00
-5.15
-0.52
GLAXO
2,712.25
-14.25
-0.52
KSCL
1,030.45
-5.35
-0.52
BORORENEW
495.50
-2.60
-0.52
PRINCEPIPE
565.10
-2.95
-0.52
JKPAPER
451.50
-2.40
-0.53
CHOICEIN
467.10
-2.50
-0.53
CGCL
206.25
-1.10
-0.53
OLECTRA
1,650.25
-8.80
-0.53
IMAGICAA
83.13
-0.44
-0.53
AVTNPL
87.48
-0.47
-0.53
APTECHT
217.55
-1.15
-0.53
ZOMATO
282.35
-1.50
-0.53
JLHL
1,375.05
-7.50
-0.54
ISGEC
1,392.70
-7.50
-0.54
BIRLACORPN
1,245.00
-7.05
-0.56
ALKEM
6,164.30
-34.45
-0.56
LUMAXTECH
570.80
-3.20
-0.56
CELLO
869.20
-4.90
-0.56
HPL
567.65
-3.25
-0.57
DIVGIITTS
583.55
-3.40
-0.58
TIPSINDLTD
696.20
-4.05
-0.58
NACLIND
54.85
-0.32
-0.58
POONAWALLA
397.40
-2.30
-0.58
TARC
253.80
-1.50
-0.59
KKCL
670.05
-4.05
-0.60
JWL
518.75
-3.20
-0.61
SIGNATURE
1,591.35
-9.80
-0.61
GILLETTE
8,495.05
-52.55
-0.61
SSWL
210.75
-1.30
-0.61
RITES
363.15
-2.25
-0.62
PANAMAPET
393.05
-2.45
-0.62
STOVEKRAFT
899.15
-5.60
-0.62
TI
294.10
-1.85
-0.63
WINDLAS
829.65
-5.30
-0.63
BAJAJHLDNG
10,748.05
-67.95
-0.63
PATANJALI
1,705.95
-10.95
-0.64
LGBBROSLTD
1,392.65
-8.90
-0.64
EPACK
384.60
-2.50
-0.65
RELINFRA
326.50
-2.15
-0.65
TVSSRICHAK
4,227.45
-27.70
-0.65
GMBREW
947.95
-6.30
-0.66
NAM-INDIA
669.70
-4.45
-0.66
5PAISA
538.10
-3.60
-0.66
SUVENPHAR
1,169.20
-7.80
-0.66
LAOPALA
355.55
-2.35
-0.66
ZENSARTECH
679.95
-4.50
-0.66
TATACONSUM
1,205.70
-8.00
-0.66
DCW
96.26
-0.65
-0.67
PNCINFRA
435.50
-2.95
-0.67
HEIDELBERG
222.45
-1.50
-0.67
AEGISLOG
743.10
-5.00
-0.67
BIOCON
369.95
-2.55
-0.68
SIRCA
343.20
-2.35
-0.68
SJS
938.50
-6.40
-0.68
SONACOMS
737.95
-5.15
-0.69
YUKEN
1,165.95
-8.05
-0.69
SENCO
1,442.05
-10.00
-0.69
FCL
413.00
-2.85
-0.69
TRENT
7,794.70
-55.10
-0.70
JSWSTEEL
998.15
-7.00
-0.70
TATACOMM
2,129.00
-15.10
-0.70
EXPLEOSOL
1,313.95
-9.40
-0.71
SAMMAANCAP
166.00
-1.20
-0.72
SUZLON
81.20
-0.60
-0.73
SFL
900.00
-6.60
-0.73
UJJIVANSFB
40.99
-0.30
-0.73
WSTCSTPAPR
615.05
-4.50
-0.73
M&MFIN
338.05
-2.50
-0.73
RIIL
1,275.00
-9.35
-0.73
BLISSGVS
135.50
-1.00
-0.73
DODLA
1,170.55
-8.60
-0.73
PENINLAND
53.55
-0.40
-0.74
GOCLCORP
423.30
-3.15
-0.74
SUNFLAG
244.50
-1.85
-0.75
HINDWAREAP
325.40
-2.45
-0.75
MOREPENLAB
85.76
-0.65
-0.75
WONDERLA
876.10
-6.70
-0.76
GRMOVER
250.90
-1.95
-0.77
KOLTEPATIL
400.05
-3.20
-0.79
AUBANK
730.70
-5.90
-0.80
HLEGLAS
405.05
-3.30
-0.81
HONAUT
48,850.00
-398.95
-0.81
TIMETECHNO
386.85
-3.25
-0.83
BLKASHYAP
94.25
-0.80
-0.84
SHARDAMOTR
2,409.55
-20.40
-0.84
TIRUMALCHM
324.95
-2.75
-0.84
BLSE
228.45
-1.95
-0.85
NDTV
192.05
-1.65
-0.85
SMSPHARMA
351.55
-3.00
-0.85
ANANDRATHI
3,901.15
-33.40
-0.85
CAMLINFINE
103.80
-0.90
-0.86
INDUSTOWER
389.95
-3.40
-0.86
AXISBANK
1,265.35
-10.95
-0.86
STARCEMENT
204.05
-1.80
-0.87
PENIND
171.55
-1.50
-0.87
PRAKASH
180.20
-1.60
-0.88
BIKAJI
969.55
-8.60
-0.88
SOTL
560.55
-4.95
-0.88
MSTCLTD
677.50
-6.10
-0.89
ELANTAS
12,199.95
-110.20
-0.90
KOVAI
5,508.95
-50.75
-0.91
INGERRAND
4,145.05
-37.95
-0.91
TCI
1,087.45
-10.00
-0.91
TIMEX
140.00
-1.30
-0.92
JINDALSTEL
1,019.10
-9.50
-0.92
SGFIN
523.00
-4.85
-0.92
CONFIPET
87.58
-0.81
-0.92
RPTECH
386.35
-3.60
-0.92
J&KBANK
108.00
-1.00
-0.92
FOSECOIND
4,754.05
-44.60
-0.93
GUFICBIO
383.35
-3.65
-0.94
ISEC
887.70
-8.45
-0.94
AZAD
1,485.00
-14.05
-0.94
GMDCLTD
361.15
-3.45
-0.95
LINCOLN
680.00
-6.55
-0.95
JKIL
775.55
-7.50
-0.96
LUXIND
2,060.00
-19.90
-0.96
MAXESTATES
608.70
-5.90
-0.96
PRSMJOHNSN
209.05
-2.05
-0.97
LINDEINDIA
8,493.85
-83.90
-0.98
KIRIINDUS
338.35
-3.35
-0.98
INOXGREEN
206.40
-2.05
-0.98
VALIANTORG
409.20
-4.10
-0.99
BCLIND
58.00
-0.58
-0.99
ULTRACEMCO
11,941.65
-119.90
-0.99
ABSLAMC
727.65
-7.35
-1.00
PARACABLES
86.81
-0.88
-1.00
HAPPYFORGE
1,189.10
-12.05
-1.00
DEEPINDS
444.35
-4.50
-1.00
SAINTGOBAIN
133.35
-1.35
-1.00
SWANENERGY
587.00
-5.95
-1.00
ALICON
1,362.80
-13.90
-1.01
RATEGAIN
723.05
-7.45
-1.02
ENDURANCE
2,358.65
-24.30
-1.02
RAMCOIND
250.30
-2.60
-1.03
ARVSMART
834.65
-8.80
-1.04
PRICOLLTD
474.30
-5.00
-1.04
INSECTICID
864.50
-9.10
-1.04
ADANIPORTS
1,457.00
-15.45
-1.05
ASTRAZEN
7,268.35
-77.35
-1.05
DCXINDIA
331.30
-3.50
-1.05
WENDT
14,516.20
-153.65
-1.05
GANECOS
1,859.00
-19.75
-1.05
MMFL
580.95
-6.15
-1.05
TV18BRDCST
44.75
-0.48
-1.06
EXICOM
318.20
-3.40
-1.06
DEEDEV
280.50
-3.00
-1.06
PURVA
414.90
-4.50
-1.07
ASHOKA
233.55
-2.60
-1.10
PRIVISCL
1,459.40
-16.25
-1.10
INDOCO
361.25
-4.00
-1.10
IIFL
483.70
-5.45
-1.11
SNOWMAN
84.80
-0.95
-1.11
RADICO
2,109.75
-23.70
-1.11
GNA
442.90
-5.00
-1.12
TITAGARH
1,235.20
-14.05
-1.12
CENTENKA
680.50
-7.70
-1.12
MANINDS
357.50
-4.05
-1.12
ASAHIINDIA
773.00
-8.85
-1.13
GENUSPOWER
410.30
-4.70
-1.13
MAHSEAMLES
636.40
-7.30
-1.13
ANANTRAJ
721.90
-8.30
-1.14
ARTEMISMED
285.25
-3.30
-1.14
TARSONS
447.00
-5.20
-1.15
EVERESTIND
1,069.15
-12.40
-1.15
RAMKY
672.75
-7.85
-1.15
VIJAYA
898.15
-10.50
-1.16
BBOX
507.75
-5.95
-1.16
THOMASCOOK
200.25
-2.35
-1.16
PAISALO
60.65
-0.71
-1.16
NUCLEUS
1,263.85
-14.80
-1.16
KRYSTAL
737.00
-8.70
-1.17
KNRCON
338.25
-4.05
-1.18
REDINGTON
183.60
-2.20
-1.18
AVL
491.50
-5.85
-1.18
COCHINSHIP
1,686.00
-20.35
-1.19
TRITURBINE
702.80
-8.50
-1.19
ATULAUTO
637.00
-7.65
-1.19
VOLTAMP
13,346.70
-162.00
-1.20
AMIORG
1,722.95
-20.85
-1.20
MINDACORP
610.20
-7.50
-1.21
SHILCTECH
5,498.00
-67.45
-1.21
SAFARI
2,339.75
-28.55
-1.21
DATAPATTNS
2,414.90
-29.75
-1.22
PLATIND
392.40
-4.90
-1.23
JAGRAN
93.80
-1.18
-1.24
ROUTE
1,574.30
-19.75
-1.24
IEX
206.05
-2.60
-1.25
ALKYLAMINE
2,308.55
-29.20
-1.25
GUJTHEM
369.95
-4.70
-1.25
NRBBEARING
300.60
-3.85
-1.26
MUFTI
200.10
-2.55
-1.26
THERMAX
5,212.45
-66.50
-1.26
AAVAS
1,860.00
-24.10
-1.28
GODFRYPHLP
7,047.35
-91.35
-1.28
DELHIVERY
430.05
-5.60
-1.29
HERCULES
518.00
-6.75
-1.29
HEROMOTOCO
5,971.10
-78.25
-1.29
GPTINFRA
157.15
-2.05
-1.29
JUBLINDS
1,676.00
-22.05
-1.30
APCOTEXIND
432.05
-5.70
-1.30
PIXTRANS
1,567.05
-20.80
-1.31
SCI
266.75
-3.55
-1.31
DEN
53.14
-0.71
-1.32
CSBBANK
310.75
-4.20
-1.33
ICRA
7,090.00
-96.20
-1.34
CGPOWER
762.10
-10.35
-1.34
STYRENIX
2,405.00
-32.95
-1.35
VISHNU
407.90
-5.60
-1.35
KENNAMET
3,123.00
-43.50
-1.37
SURAJEST
762.00
-10.70
-1.38
CCL
704.40
-9.95
-1.39
MARATHON
695.55
-9.80
-1.39
NSIL
4,856.75
-68.55
-1.39
JINDALPOLY
712.00
-10.10
-1.40
INDOTECH
1,866.35
-26.55
-1.40
ICICIBANK
1,312.00
-18.90
-1.42
JTLIND
229.60
-3.30
-1.42
UNIONBANK
125.10
-1.80
-1.42
HDFCBANK
1,756.85
-25.45
-1.43
THYROCARE
818.45
-11.95
-1.44
PHOENIXLTD
1,788.00
-26.05
-1.44
GTPL
168.00
-2.45
-1.44
JNKINDIA
659.00
-9.65
-1.44
LTFOODS
398.05
-5.85
-1.45
DEEPAKFERT
1,057.20
-15.55
-1.45
SANOFI
6,805.00
-100.05
-1.45
GREENPANEL
379.90
-5.70
-1.48
ORIENTCEM
283.30
-4.25
-1.48
PRECAM
233.75
-3.50
-1.48
PGEL
664.50
-10.20
-1.51
INOXWIND
241.45
-3.70
-1.51
VSTIND
377.05
-5.90
-1.54
HDFCAMC
4,453.30
-69.55
-1.54
KRBL
300.35
-4.70
-1.54
HFCL
152.25
-2.40
-1.55
KOTAKBANK
1,873.00
-29.40
-1.55
LTTS
5,380.00
-85.15
-1.56
IKIO
291.50
-4.65
-1.57
SHAREINDIA
328.50
-5.25
-1.57
BENARAS
8,025.20
-128.80
-1.58
EMSLIMITED
760.35
-12.25
-1.59
SALASAR
19.63
-0.32
-1.60
ADVENZYMES
506.05
-8.30
-1.61
FAZE3Q
463.00
-7.60
-1.61
CESC
200.75
-3.30
-1.62
DMART
5,114.80
-84.45
-1.62
KDDL
3,005.40
-49.55
-1.62
RPSGVENT
1,057.10
-17.50
-1.63
FEDFINA
118.00
-1.95
-1.63
CRAFTSMAN
6,463.35
-107.60
-1.64
ELGIEQUIP
675.55
-11.30
-1.65
NAVKARCORP
130.95
-2.20
-1.65
ASHIANA
327.60
-5.50
-1.65
JBCHEPHARM
1,855.45
-31.70
-1.68
SANDHAR
561.15
-9.65
-1.69
ICICIGI
2,218.55
-38.05
-1.69
CUPID
83.10
-1.44
-1.70
DLF
908.35
-15.85
-1.71
BEEKAY
717.00
-12.65
-1.73
SHK
300.55
-5.30
-1.73
TANFACIND
2,020.00
-35.55
-1.73
ORIENTELEC
237.95
-4.20
-1.73
GPTHEALTH
183.05
-3.25
-1.74
MCLOUD
106.45
-1.90
-1.75
KOPRAN
335.00
-5.95
-1.75
SOLARINDS
11,550.00
-207.90
-1.77
LT
3,695.15
-66.55
-1.77
IOLCP
480.40
-8.70
-1.78
ROSSARI
915.45
-16.60
-1.78
TMB
469.00
-8.50
-1.78
BSOFT
605.00
-10.95
-1.78
HIKAL
370.75
-6.85
-1.81
VBL
615.15
-11.45
-1.83
IGPL
581.10
-11.05
-1.87
HINDOILEXP
234.70
-4.50
-1.88
GVKPIL
6.79
-0.13
-1.88
VESUVIUS
5,596.00
-107.80
-1.89
SANSERA
1,667.30
-32.20
-1.89
RRKABEL
1,681.30
-32.80
-1.91
INDOSTAR
300.85
-5.85
-1.91
PREMEXPLN
534.00
-10.55
-1.94
CHOLAHLDNG
2,037.35
-40.30
-1.94
WELENT
555.40
-11.00
-1.94
SATIN
196.75
-3.90
-1.94
EQUITASBNK
79.40
-1.57
-1.94
UTKARSHBNK
45.52
-0.91
-1.96
MEDANTA
1,040.00
-21.05
-1.98
SGMART
425.05
-8.65
-1.99
FILATFASH
0.98
-0.02
-2.00
ENIL
222.80
-4.55
-2.00
DEVYANI
198.50
-4.05
-2.00
CAPACITE
402.50
-8.25
-2.01
VERANDA
315.00
-6.50
-2.02
ZFCVINDIA
15,785.00
-327.50
-2.03
HMAAGRO
47.12
-0.98
-2.04
GANESHHOUC
819.65
-17.20
-2.06
RELIGARE
275.05
-5.80
-2.07
MUKANDLTD
163.15
-3.45
-2.07
SANGHVIMOV
410.75
-8.70
-2.07
RAMASTEEL
14.99
-0.32
-2.09
RTNINDIA
77.23
-1.66
-2.10
ALLCARGO
65.57
-1.41
-2.11
UFLEX
686.00
-14.80
-2.11
BALUFORGE
794.65
-17.25
-2.12
MEDPLUS
675.55
-14.60
-2.12
BFINVEST
638.50
-14.00
-2.15
PNBHOUSING
978.35
-21.50
-2.15
JSWENERGY
759.75
-16.75
-2.16
DVL
488.40
-10.80
-2.16
CARTRADE
976.75
-21.65
-2.17
VENKEYS
1,979.90
-43.95
-2.17
JUBLINGREA
747.80
-16.55
-2.17
EPIGRAL
2,245.00
-50.60
-2.20
MASFIN
294.20
-6.65
-2.21
FSL
322.25
-7.30
-2.22
SESHAPAPER
341.70
-7.75
-2.22
MARKSANS
307.30
-7.05
-2.24
APOLLOTYRE
548.55
-12.55
-2.24
SMCGLOBAL
158.50
-3.65
-2.25
NGLFINE
2,056.30
-47.55
-2.26
KAJARIACER
1,462.30
-33.75
-2.26
FMGOETZE
441.90
-10.25
-2.27
CAMPUS
349.50
-8.15
-2.28
SAPPHIRE
372.70
-8.75
-2.29
SAURASHCEM
124.55
-2.95
-2.31
PVRINOX
1,699.00
-40.55
-2.33
NH
1,205.00
-29.15
-2.36
GALLANTT
367.35
-8.95
-2.38
THEMISMED
282.65
-6.90
-2.38
BLS
375.35
-9.20
-2.39
GREENPOWER
19.48
-0.48
-2.40
CENTUM
1,856.65
-45.85
-2.41
LUMAXIND
2,598.70
-64.30
-2.41
NIBE
1,899.00
-47.15
-2.42
NEOGEN
2,118.75
-53.65
-2.47
3MINDIA
34,700.00
-877.55
-2.47
VHL
4,357.10
-111.20
-2.49
CONCORDBIO
2,073.00
-53.25
-2.50
UNOMINDA
1,121.55
-28.95
-2.52
FINOPB
391.95
-10.15
-2.52
SAREGAMA
573.70
-14.95
-2.54
RAJOOENG
380.05
-10.00
-2.56
ALLDIGI
1,053.00
-27.85
-2.58
BHARTIARTL
1,723.50
-46.40
-2.62
INTELLECT
996.45
-27.10
-2.65
JYOTIRES
1,541.20
-42.00
-2.65
OBEROIRLTY
1,899.25
-53.50
-2.74
CYIENT
1,915.40
-53.95
-2.74
SPORTKING
116.00
-3.35
-2.81
SEAMECLTD
1,431.20
-41.55
-2.82
GODREJCP
1,381.70
-40.15
-2.82
ORIRAIL
279.00
-8.25
-2.87
SKIPPER
471.80
-14.20
-2.92
POLICYBZR
1,645.30
-49.65
-2.93
DBCORP
345.95
-10.60
-2.97
ARVIND
377.00
-11.60
-2.99
CHOLAFIN
1,594.10
-49.15
-2.99
MVGJL
264.40
-8.30
-3.04
SHILPAMED
818.80
-25.90
-3.07
POWERGRID
354.00
-11.25
-3.08
AVANTIFEED
623.80
-20.00
-3.11
GLOBUSSPR
1,278.70
-41.10
-3.11
HESTERBIO
2,506.05
-80.85
-3.13
DOLATALGO
140.60
-4.55
-3.13
DECNGOLD
137.70
-4.50
-3.16
GODREJPROP
3,201.00
-105.65
-3.20
360ONE
1,044.60
-34.85
-3.23
ITI
265.80
-8.90
-3.24
SHREDIGCEM
95.20
-3.20
-3.25
PERMAGN
978.00
-32.90
-3.25
MAHLIFE
546.10
-18.40
-3.26
UNITDSPR
1,590.00
-54.05
-3.29
SUPRIYA
569.25
-19.60
-3.33
LODHA
1,338.35
-46.20
-3.34
IWEL
12,896.85
-447.15
-3.35
SHOPERSTOP
861.00
-30.00
-3.37
NELCO
1,062.35
-38.20
-3.47
DLINKINDIA
625.70
-22.50
-3.47
PAYTM
680.35
-24.90
-3.53
MONARCH
406.30
-14.85
-3.53
HONASA
460.55
-16.90
-3.54
GLAND
1,781.00
-65.85
-3.57
JAYNECOIND
49.51
-1.90
-3.70
63MOONS
383.00
-14.70
-3.70
GOKULAGRO
277.95
-10.75
-3.72
MANKIND
2,580.30
-104.05
-3.88
HOMEFIRST
1,240.75
-52.60
-4.07
EASEMYTRIP
35.07
-1.52
-4.15
BFUTILITIE
966.95
-42.45
-4.21
ASKAUTOLTD
448.60
-20.15
-4.30
SHAILY
1,023.85
-46.25
-4.32
KAMDHENU
583.35
-26.55
-4.35
RELTD
146.35
-7.70
-5.00
POKARNA
1,038.80
-65.45
-5.93
KAMOPAINTS
46.65
-11.66
-20.00
Recently Viewed