Desktop Site
|
27 Sep 24 | 14:45
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,627.78
-208.34
-0.24 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
VAKRANGEE
32.79
3.69
12.68
QUICKHEAL
652.90
24.20
3.85
MAPMYINDIA
2,163.10
78.10
3.75
DSSL
1,429.95
49.05
3.55
NEWGEN
1,379.25
43.80
3.28
SUBEXLTD
27.46
0.67
2.50
SASKEN
1,484.55
28.55
1.96
ONWARDTEC
423.10
7.55
1.82
TATATECH
1,115.35
19.85
1.81
HCLTECH
1,813.15
27.85
1.56
HAPPSTMNDS
808.10
9.85
1.23
OFSS
11,386.20
101.30
0.90
COFORGE
6,935.90
61.55
0.90
INFY
1,915.00
15.65
0.82
TATAELXSI
7,894.90
63.85
0.82
RAMCOSYS
407.40
2.80
0.69
TCS
4,314.10
22.85
0.53
RSYSTEMS
476.45
2.40
0.51
DATAMATICS
628.70
3.10
0.50
KSOLVES
1,019.75
4.55
0.45
PERSISTENT
5,450.60
24.20
0.45
MPHASIS
3,065.00
11.15
0.37
AFFLE
1,593.90
4.75
0.30
LATENTVIEW
476.30
1.25
0.26
GENESYS
785.10
2.00
0.26
TECHM
1,610.80
4.05
0.25
WIPRO
543.15
1.25
0.23
SONATSOFTW
631.45
0.85
0.13
ACCELYA
1,858.00
2.05
0.11
INFOBEAN
428.10
0.40
0.09
LTIM
6,163.70
0.65
0.01
ZAGGLE
442.55
-0.35
-0.08
NETWEB
2,551.25
-2.20
-0.09
TANLA
905.95
-1.95
-0.21
EMUDHRA
859.80
-2.00
-0.23
XCHANGING
119.20
-0.40
-0.33
MASTEK
2,629.80
-10.15
-0.38
KPITTECH
1,675.55
-6.60
-0.39
CIGNITITEC
1,380.05
-6.85
-0.49
AXISCADES
585.70
-3.00
-0.51
ZENSARTECH
679.95
-4.50
-0.66
EXPLEOSOL
1,313.95
-9.40
-0.71
RATEGAIN
724.55
-5.95
-0.81
BLSE
228.45
-1.95
-0.85
CONTROLPR
831.05
-7.40
-0.88
RPTECH
386.35
-3.60
-0.92
BBOX
507.75
-5.95
-1.16
NUCLEUS
1,263.85
-14.80
-1.16
LTTS
5,380.05
-85.10
-1.56
MCLOUD
106.45
-1.90
-1.75
BSOFT
604.95
-11.00
-1.79
INTELLECT
996.45
-27.10
-2.65
CYIENT
1,915.85
-53.50
-2.72
DLINKINDIA
625.70
-22.50
-3.47
NELCO
1,062.35
-38.20
-3.47
63MOONS
383.00
-14.70
-3.70
Recently Viewed