Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,047.50
-31.95
-2.96
5PAISA
538.45
-3.25
-0.60
63MOONS
379.35
-18.35
-4.61
AADHARHFC
488.25
8.65
1.80
AARTIDRUGS
513.95
-3.60
-0.70
AARTIPHARM
620.25
7.65
1.25
AAVAS
1,820.25
-63.85
-3.39
ABSLAMC
731.00
-4.00
-0.54
ACCELYA
1,861.00
5.05
0.27
ACE
1,422.00
11.50
0.82
ACI
695.55
4.05
0.59
ACLGATI
115.00
0.25
0.22
ADFFOODS
271.55
0.60
0.22
ADORWELD
1,383.05
-16.90
-1.21
ADVAIT
1,849.60
3.30
0.18
ADVENZYMES
501.00
-13.35
-2.60
AEGISLOG
742.75
-5.35
-0.72
AEROFLEX
180.40
5.60
3.20
AETHER
923.80
5.65
0.62
AFFLE
1,596.00
6.85
0.43
AGARIND
1,155.00
6.15
0.54
AGI
955.45
-3.05
-0.32
AHL
376.65
16.50
4.58
AHLUCONT
1,139.50
-3.40
-0.30
AIIL
1,701.40
-2.60
-0.15
AKZOINDIA
3,811.40
179.05
4.93
ALEMBICLTD
140.50
0.85
0.61
ALICON
1,350.25
-26.45
-1.92
ALKYLAMINE
2,304.60
-33.15
-1.42
ALLCARGO
65.71
-1.27
-1.90
ALLDIGI
1,054.00
-26.85
-2.48
ALOKINDS
25.36
0.30
1.20
AMBER
4,653.65
-15.55
-0.33
AMIORG
1,709.00
-34.80
-2.00
ANANDRATHI
3,856.35
-78.20
-1.99
ANANTRAJ
719.80
-10.40
-1.42
ANDHRAPAP
106.75
0.75
0.71
ANDREWYU
46.41
1.93
4.34
ANGELONE
2,525.15
50.05
2.02
ANUP
2,243.00
3.05
0.14
ANURAS
729.40
-7.60
-1.03
APARINDS
9,495.85
11.75
0.12
APCOTEXIND
434.85
-2.90
-0.66
APLLTD
1,192.65
-3.25
-0.27
APOLLO
104.75
0.95
0.92
APOLLOPIPE
588.00
3.40
0.58
APOLLOTYRE
548.05
-13.05
-2.33
APTECHT
216.55
-2.15
-0.98
APTUS
365.00
4.55
1.26
ARE&M
1,392.20
62.25
4.68
ARIHANTSUP
404.00
10.65
2.71
ARMANFIN
1,649.00
-23.75
-1.42
ARTEMISMED
285.25
-3.30
-1.14
ARVIND
378.80
-9.80
-2.52
ARVINDFASN
594.80
4.00
0.68
ARVSMART
835.00
-8.45
-1.00
ASAHIINDIA
757.65
-24.20
-3.10
ASHAPURMIN
306.50
5.90
1.96
ASHIANA
330.90
-2.20
-0.66
ASHOKA
233.00
-3.15
-1.33
ASKAUTOLTD
442.20
-26.55
-5.66
ASTEC
1,175.00
-22.35
-1.87
ASTERDM
413.60
2.70
0.66
ASTRAMICRO
848.40
-19.00
-2.19
ASTRAZEN
7,185.65
-160.05
-2.18
ATFL
834.10
5.25
0.63
ATL
44.75
1.23
2.83
ATUL
7,668.05
110.50
1.46
ATULAUTO
641.25
-3.40
-0.53
AUTOAXLES
1,910.00
22.15
1.17
AVADHSUGAR
802.55
36.80
4.81
AVALON
608.20
6.75
1.12
AVANTIFEED
618.10
-25.70
-3.99
AVL
499.50
2.15
0.43
AVTNPL
87.20
-0.75
-0.85
AWFIS
698.75
-2.55
-0.36
AWHCL
721.40
6.95
0.97
AXISCADES
578.15
-10.55
-1.79
AZAD
1,493.70
-5.35
-0.36
BAJAJCON
250.60
4.30
1.75
BAJAJELEC
977.15
7.05
0.73
BAJAJHIND
42.67
2.66
6.65
BAJEL
256.30
1.55
0.61
BALAMINES
2,275.05
-10.60
-0.46
BALMLAWRIE
273.65
10.05
3.81
BALRAMCHIN
654.85
42.35
6.91
BALUFORGE
789.20
-22.70
-2.80
BANARISUG
3,585.05
29.60
0.83
BANCOINDIA
675.15
3.90
0.58
BARBEQUE
640.55
-1.35
-0.21
BASF
7,300.00
483.55
7.09
BATAINDIA
1,453.45
28.10
1.97
BBL
4,829.45
243.85
5.32
BBOX
502.55
-11.15
-2.17
BBTC
2,859.40
165.75
6.15
BCLIND
58.10
-0.48
-0.82
BDL
1,131.65
7.90
0.70
BECTORFOOD
1,956.95
8.70
0.45
BEEKAY
722.35
-7.30
-1.00
BEML
3,711.30
-31.00
-0.83
BENARAS
8,278.00
124.00
1.52
BENGALASM
9,004.60
4.10
0.05
BEPL
152.75
0.20
0.13
BESTAGRO
561.25
1.45
0.26
BFINVEST
633.00
-19.50
-2.99
BFUTILITIE
981.60
-27.80
-2.75
BHARATWIRE
263.20
6.55
2.55
BIGBLOC
122.35
1.95
1.62
BIKAJI
960.00
-18.15
-1.86
BIRLACORPN
1,237.75
-14.30
-1.14
BLIL
86.94
0.20
0.23
BLISSGVS
134.00
-2.50
-1.83
BLKASHYAP
93.70
-1.35
-1.42
BLS
373.35
-11.20
-2.91
BLSE
227.90
-2.50
-1.09
BLUEDART
8,101.95
-82.45
-1.01
BLUEJET
515.80
-3.15
-0.61
BLUESTARCO
2,117.45
-18.85
-0.88
BMW
68.54
-0.09
-0.13
BOMDYEING
213.75
1.10
0.52
BOROLTD
413.90
11.05
2.74
BORORENEW
492.25
-5.85
-1.17
BRIGADE
1,415.00
70.25
5.22
BSOFT
603.85
-12.10
-1.96
BUTTERFLY
1,010.00
7.95
0.79
CAMLINFINE
102.95
-1.75
-1.67
CAMPUS
352.30
-5.35
-1.50
CAMS
4,461.00
-12.65
-0.28
CANFINHOME
883.60
-1.75
-0.20
CANTABIL
243.50
-0.35
-0.14
CAPACITE
398.65
-12.10
-2.95
CAPITALSFB
297.80
0.85
0.29
CAPLIPOINT
1,912.00
-8.50
-0.44
CARBORUNIV
1,498.90
-14.35
-0.95
CARERATING
1,010.70
5.25
0.52
CARTRADE
977.95
-20.45
-2.05
CARYSIL
805.05
0.95
0.12
CCL
698.50
-15.85
-2.22
CEATLTD
3,247.05
80.20
2.53
CELLO
880.10
6.00
0.69
CENTENKA
682.80
-5.40
-0.78
CENTRUM
35.85
0.24
0.67
CENTUM
1,835.00
-67.50
-3.55
CENTURYPLY
874.65
-8.50
-0.96
CENTURYTEX
2,757.00
49.00
1.81
CERA
8,123.05
-32.45
-0.40
CESC
200.00
-4.05
-1.98
CGCL
205.60
-1.75
-0.84
CHALET
890.70
11.15
1.27
CHAMBLFERT
525.00
16.50
3.24
CHEMPLASTS
509.05
-2.55
-0.50
CHENNPETRO
927.00
7.75
0.84
CHOICEIN
466.30
-3.30
-0.70
CHOLAHLDNG
2,021.30
-56.35
-2.71
CIEINDIA
544.25
-5.75
-1.05
CIGNITITEC
1,379.00
-7.90
-0.57
CLSEL
293.35
-3.05
-1.03
CMSINFO
583.50
-1.65
-0.28
COCHINSHIP
1,725.30
18.95
1.11
COCKERILL
5,870.00
0.10
0.00
COFFEEDAY
38.80
0.05
0.13
CONCORDBIO
2,050.00
-76.25
-3.59
CONFIPET
87.62
-0.77
-0.87
CONTROLPR
833.30
-5.15
-0.61
COSMOFIRST
763.20
-1.45
-0.19
CRAFTSMAN
6,410.00
-160.95
-2.45
CREDITACC
1,206.00
-12.10
-0.99
CSBBANK
308.80
-6.15
-1.95
CUB
164.20
-1.75
-1.05
CUPID
83.55
-0.99
-1.17
CYIENT
1,907.85
-61.50
-3.12
CYIENTDLM
675.00
0.90
0.13
DALMIASUG
532.00
9.15
1.75
DATAMATICS
626.30
0.70
0.11
DATAPATTNS
2,385.25
-59.40
-2.43
DBCORP
336.30
-20.25
-5.68
DBL
531.00
-0.90
-0.17
DBREALTY
192.80
4.10
2.17
DCAL
183.55
0.55
0.30
DCBBANK
122.80
0.65
0.53
DCMSHRIRAM
1,031.35
-23.10
-2.19
DCMSRIND
203.70
6.00
3.03
DCW
95.95
-0.96
-0.99
DCXINDIA
330.15
-4.65
-1.39
DECNGOLD
138.70
-3.50
-2.46
DEEDEV
280.00
-3.50
-1.23
DEEPAKFERT
1,065.70
-7.05
-0.66
DEEPINDS
442.80
-6.05
-1.35
DELTACORP
130.45
-0.10
-0.08
DEN
53.20
-0.65
-1.21
DEVYANI
195.50
-7.05
-3.48
DHAMPURSUG
226.95
6.95
3.16
DHANI
51.55
-0.11
-0.21
DHANUKA
1,522.40
16.00
1.06
DIAMONDYD
1,046.05
-7.70
-0.73
DISHTV
14.25
0.00
0.00
DIVGIITTS
578.95
-8.00
-1.36
DLINKINDIA
625.25
-22.95
-3.54
DODLA
1,167.00
-12.15
-1.03
DOLATALGO
140.25
-4.90
-3.38
DOLLAR
514.20
4.15
0.81
DOMS
2,685.90
47.80
1.81
DREAMFOLKS
461.95
-0.15
-0.03
DSSL
1,421.80
40.90
2.96
DVL
487.50
-11.70
-2.34
DWARKESH
76.75
3.46
4.72
DYCL
542.50
0.80
0.15
DYNAMATECH
7,854.60
463.85
6.28
EASEMYTRIP
34.85
-1.74
-4.76
ECLERX
2,992.65
26.90
0.91
EDELWEISS
139.75
4.25
3.14
EIDPARRY
844.45
16.00
1.93
EIHAHOTELS
401.00
9.70
2.48
EIHOTEL
380.80
10.90
2.95
EKC
194.35
1.40
0.73
EKI
312.75
-1.25
-0.40
ELANTAS
12,150.25
-159.90
-1.30
ELECTCAST
215.90
3.45
1.62
ELGIEQUIP
666.15
-20.70
-3.01
EMBDL
128.25
1.05
0.83
EMIL
210.45
3.45
1.67
EMSLIMITED
785.00
12.40
1.60
EMUDHRA
868.00
6.20
0.72
ENGINERSIN
211.95
0.40
0.19
ENIL
220.65
-6.70
-2.95
ENTERO
1,437.35
123.85
9.43
EPACK
383.05
-4.05
-1.05
EPIGRAL
2,234.40
-61.20
-2.67
EPL
256.15
11.05
4.51
EQUITASBNK
78.46
-2.51
-3.10
ERIS
1,274.10
-1.80
-0.14
ESABINDIA
6,158.70
-0.70
-0.01
ESAFSFB
46.06
0.22
0.48
ETHOSLTD
3,321.00
-9.60
-0.29
EVEREADY
470.60
0.25
0.05
EVERESTIND
1,070.65
-10.90
-1.01
EXCELINDUS
1,545.50
18.35
1.20
EXICOM
316.95
-4.65
-1.45
EXPLEOSOL
1,300.90
-22.45
-1.70
FAIRCHEMOR
1,219.25
13.25
1.10
FAZE3Q
463.85
-6.75
-1.43
FCL
408.90
-6.95
-1.67
FDC
537.25
-7.55
-1.39
FEDFINA
117.95
-2.00
-1.67
FIEMIND
1,720.00
28.00
1.65
FILATEX
63.13
1.29
2.09
FILATFASH
0.98
-0.02
-2.00
FINCABLES
1,442.95
-15.75
-1.08
FINEORG
5,266.15
6.85
0.13
FINOPB
395.50
-6.60
-1.64
FINPIPE
281.35
-1.45
-0.51
FIVESTAR
800.50
3.30
0.41
FLAIR
314.05
5.70
1.85
FMGOETZE
439.60
-12.55
-2.78
FORCEMOT
7,635.30
673.70
9.68
FORTIS
598.25
-11.80
-1.93
FOSECOIND
4,790.70
-7.95
-0.17
FSL
319.30
-10.25
-3.11
FUSION
250.65
5.40
2.20
GABRIEL
519.85
2.50
0.48
GAEL
127.35
-0.50
-0.39
GALAXYSURF
2,999.15
-31.80
-1.05
GALLANTT
366.00
-10.30
-2.74
GANDHAR
213.95
6.75
3.26
GANECOS
1,850.90
-27.85
-1.48
GANESHBE
146.00
0.35
0.24
GANESHHOUC
818.85
-18.00
-2.15
GARFIBRES
4,053.65
12.55
0.31
GATEWAY
92.00
0.25
0.27
GENESYS
786.45
3.35
0.43
GENSOL
831.95
-9.50
-1.13
GENUSPOWER
410.00
-5.00
-1.20
GEOJITFSL
153.85
2.10
1.38
GEPIL
388.25
4.10
1.07
GESHIP
1,207.55
1.90
0.16
GHCL
655.00
4.40
0.68
GICHSGFIN
234.05
-1.10
-0.47
GIPCL
230.70
-1.75
-0.75
GLOBUSSPR
1,251.05
-68.75
-5.21
GLS
1,049.80
31.20
3.06
GMBREW
964.30
10.05
1.05
GMDCLTD
359.75
-4.85
-1.33
GMMPFAUDLR
1,421.00
-32.65
-2.25
GNA
447.10
-0.80
-0.18
GNFC
676.70
10.05
1.51
GOCLCORP
423.00
-3.45
-0.81
GOCOLORS
1,353.95
15.35
1.15
GODFRYPHLP
6,995.35
-143.35
-2.01
GODREJAGRO
773.50
10.40
1.36
GOKEX
975.20
26.80
2.83
GOKULAGRO
275.55
-13.15
-4.55
GOLDIAM
365.60
2.60
0.72
GOODLUCK
1,186.90
42.90
3.75
GOODYEAR
1,162.00
3.20
0.28
GOPAL
420.95
18.60
4.62
GPIL
1,056.50
-6.65
-0.63
GPPL
219.25
0.45
0.21
GPTHEALTH
183.95
-2.35
-1.26
GPTINFRA
156.60
-2.60
-1.63
GRANULES
555.40
11.35
2.09
GRAPHITE
589.65
-2.65
-0.45
GRAUWEIL
113.80
1.90
1.70
GRAVITA
2,581.70
65.05
2.58
GREAVESCOT
173.15
-0.50
-0.29
GREENLAM
520.00
14.20
2.81
GREENPANEL
385.00
-0.60
-0.16
GREENPLY
377.20
7.60
2.06
GREENPOWER
19.52
-0.44
-2.20
GRINDWELL
2,403.50
17.80
0.75
GRINFRA
1,705.85
56.45
3.42
GRMOVER
247.35
-5.50
-2.18
GRSE
1,699.90
-4.70
-0.28
GRWRHITECH
3,570.00
165.75
4.87
GSFC
218.70
0.15
0.07
GSPL
417.85
11.65
2.87
GTPL
167.60
-2.85
-1.67
GUFICBIO
377.55
-9.45
-2.44
GUJALKALI
827.75
14.50
1.78
GUJTHEM
368.60
-6.05
-1.61
GULFOILLUB
1,380.00
9.05
0.66
GULPOLY
232.00
3.95
1.73
GVKPIL
6.79
-0.13
-1.88
HAMPTON
31.33
1.45
4.85
HAPPSTMNDS
800.40
2.15
0.27
HAPPYFORGE
1,168.60
-32.55
-2.71
HARDWYN
41.08
-1.50
-3.52
HARIOMPIPE
719.40
-6.90
-0.95
HARSHA
515.00
24.35
4.96
HATHWAY
20.53
-0.04
-0.19
HATSUN
1,163.00
-8.45
-0.72
HAWKINCOOK
8,700.00
31.80
0.37
HBLPOWER
609.30
6.25
1.04
HCC
42.66
-0.07
-0.16
HCG
426.05
10.40
2.50
HEG
2,452.00
36.05
1.49
HEIDELBERG
222.25
-1.70
-0.76
HEMIPROP
207.40
4.70
2.32
HERANBA
478.90
1.10
0.23
HERCULES
512.05
-12.70
-2.42
HERITGFOOD
633.70
24.40
4.00
HESTERBIO
2,462.45
-124.45
-4.81
HEUBACHIND
565.65
46.85
9.03
HFCL
151.05
-3.60
-2.33
HGINFRA
1,532.75
-10.55
-0.68
HGS
826.00
4.95
0.60
HIKAL
372.80
-4.80
-1.27
HIL
3,002.50
-0.75
-0.02
HIMATSEIDE
151.85
-1.75
-1.14
HINDCOPPER
344.70
1.25
0.36
HINDOILEXP
235.00
-4.20
-1.76
HINDWAREAP
323.10
-4.75
-1.45
HITECH
194.80
-0.40
-0.20
HITECHGEAR
875.00
13.50
1.57
HLEGLAS
401.80
-6.55
-1.60
HLVLTD
17.63
0.03
0.17
HMAAGRO
46.60
-1.50
-3.12
HNDFDS
675.50
23.55
3.61
HOMEFIRST
1,208.40
-84.95
-6.57
HONASA
456.60
-20.85
-4.37
HONDAPOWER
4,000.05
49.50
1.25
HPL
568.25
-2.65
-0.46
HSCL
657.15
0.65
0.10
HUDCO
238.10
3.60
1.54
HUHTAMAKI
387.00
-8.65
-2.19
ICIL
386.40
0.45
0.12
ICRA
7,038.00
-148.20
-2.06
IDEAFORGE
712.10
13.95
2.00
IDFC
111.85
1.05
0.95
IEX
206.25
-2.40
-1.15
IFBIND
1,814.75
31.25
1.75
IFCI
67.33
1.46
2.22
IFGLEXPOR
605.75
0.10
0.02
IGARASHI
634.00
2.95
0.47
IGPL
578.35
-13.80
-2.33
IIFL
477.85
-11.30
-2.31
IIFLSEC
341.45
15.35
4.71
IKIO
289.40
-6.75
-2.28
IMAGICAA
84.67
1.10
1.32
IMFA
668.50
4.60
0.69
INDGN
677.55
14.40
2.17
INDIACEM
359.15
-3.00
-0.83
INDIAGLYCO
1,230.65
7.35
0.60
INDIAMART
2,917.25
25.50
0.88
INDIANHUME
490.65
-6.45
-1.30
INDIASHLTR
748.85
10.65
1.44
INDIGOPNTS
1,467.60
-12.50
-0.84
INDNIPPON
770.00
3.30
0.43
INDOCO
357.00
-8.25
-2.26
INDORAMA
50.52
2.43
5.05
INDOSTAR
305.00
-1.70
-0.55
INDOTECH
1,891.30
-1.60
-0.08
INDRAMEDCO
434.00
9.35
2.20
INFOBEAN
432.65
4.95
1.16
INGERRAND
4,140.05
-42.95
-1.03
INNOVACAP
784.90
24.65
3.24
INOXGREEN
209.95
1.50
0.72
INOXINDIA
1,166.00
25.00
2.19
INOXWIND
237.80
-7.35
-3.00
INSECTICID
868.50
-5.10
-0.58
INTELLECT
989.25
-34.30
-3.35
IOLCP
476.05
-13.05
-2.67
IONEXCHANG
649.00
-1.25
-0.19
IPL
207.50
-1.05
-0.50
IRB
62.80
1.41
2.30
IRCON
227.30
2.45
1.09
IRMENERGY
439.05
-2.35
-0.53
ISGEC
1,381.90
-18.30
-1.31
ITDC
674.50
-1.15
-0.17
ITDCEM
543.10
3.90
0.72
ITI
263.65
-11.05
-4.02
IWEL
12,890.00
-454.00
-3.40
IXIGO
147.00
2.45
1.69
J&KBANK
107.45
-1.55
-1.42
JAGRAN
93.77
-1.21
-1.27
JAICORPLTD
378.25
3.45
0.92
JAMNAAUTO
121.30
0.45
0.37
JAYBARMARU
101.65
-0.15
-0.15
JAYNECOIND
49.50
-1.91
-3.72
JBCHEPHARM
1,847.50
-39.65
-2.10
JBMA
1,819.90
-1.30
-0.07
JCHAC
2,312.40
92.45
4.16
JINDALPOLY
710.55
-11.55
-1.60
JINDALSAW
746.25
10.65
1.45
JINDRILL
611.00
-0.35
-0.06
JINDWORLD
340.10
-3.00
-0.87
JISLJALEQS
65.51
0.04
0.06
JKCEMENT
4,630.25
45.20
0.99
JKIL
785.30
2.25
0.29
JKLAKSHMI
769.55
0.05
0.01
JKPAPER
449.75
-4.15
-0.91
JKTYRE
433.15
5.05
1.18
JLHL
1,375.80
-6.75
-0.49
JMFINANCIL
142.75
1.40
0.99
JNKINDIA
668.85
0.20
0.03
JPPOWER
17.60
0.18
1.03
JSFB
588.50
9.95
1.72
JSWHL
8,748.50
-646.75
-6.88
JTEKTINDIA
178.00
5.30
3.07
JTLIND
228.70
-4.20
-1.80
JUBLINDS
1,674.90
-23.15
-1.36
JUBLINGREA
740.30
-24.05
-3.15
JUBLPHARMA
1,162.45
-16.15
-1.37
JUNIPER
365.00
-2.15
-0.59
JUSTDIAL
1,164.30
10.20
0.88
JWL
518.90
-3.05
-0.58
JYOTHYLAB
540.40
2.05
0.38
JYOTICNC
1,185.80
28.40
2.45
JYOTIRES
1,542.75
-40.45
-2.55
KABRAEXTRU
430.20
2.80
0.66
KAJARIACER
1,478.00
-18.05
-1.21
KALAMANDIR
176.50
-2.30
-1.29
KAMAHOLD
2,650.05
36.05
1.38
KAMDHENU
584.60
-25.30
-4.15
KAMOPAINTS
46.65
-11.66
-20.00
KAYNES
5,555.30
74.95
1.37
KDDL
3,009.05
-45.90
-1.50
KEC
1,024.80
2.50
0.24
KEI
4,202.55
4.25
0.10
KENNAMET
3,092.00
-74.50
-2.35
KESORAMIND
224.85
-3.25
-1.42
KFINTECH
1,044.10
5.80
0.56
KICL
6,630.95
31.85
0.48
KIMS
546.00
3.05
0.56
KINGFA
3,302.45
34.00
1.04
KIOCL
386.80
-2.05
-0.53
KIRIINDUS
337.75
-3.95
-1.16
KIRLFER
679.55
0.55
0.08
KIRLOSBROS
1,750.60
60.50
3.58
KIRLOSENG
1,235.00
24.20
2.00
KIRLOSIND
5,415.00
7.70
0.14
KIRLPNU
1,343.65
50.70
3.92
KITEX
491.10
23.35
4.99
KKCL
672.30
-1.80
-0.27
KLBRENG-B
422.65
-2.35
-0.55
KMCSHIL
84.48
0.02
0.02
KNRCON
337.20
-5.10
-1.49
KOKUYOCMLN
201.90
-1.25
-0.62
KOLTEPATIL
399.90
-3.35
-0.83
KOPRAN
334.05
-6.90
-2.02
KOVAI
5,486.20
-73.50
-1.32
KPEL
459.75
21.85
4.99
KPIL
1,405.90
86.30
6.54
KPRMILL
968.45
0.00
0.00
KRBL
300.00
-5.05
-1.66
KRRAIL
419.75
2.65
0.64
KRSNAA
830.80
-8.60
-1.02
KRYSTAL
732.80
-12.90
-1.73
KSCL
1,026.95
-8.85
-0.85
KSL
857.10
-3.20
-0.37
KSOLVES
1,030.00
14.80
1.46
KTKBANK
235.15
-0.60
-0.25
KUANTUM
139.10
0.15
0.11
LALPATHLAB
3,270.65
-13.45
-0.41
LANDMARK
649.55
4.75
0.74
LAOPALA
351.00
-6.90
-1.93
LATENTVIEW
477.35
2.30
0.48
LAXMIMACH
18,275.00
2,004.50
12.32
LEMONTREE
122.05
0.10
0.08
LGBBROSLTD
1,361.75
-39.80
-2.84
LIKHITHA
387.90
7.05
1.85
LINCOLN
679.00
-7.55
-1.10
LLOYDSENGG
83.00
1.76
2.17
LLOYDSENT
48.54
0.50
1.04
LLOYDSME
941.15
22.25
2.42
LTFOODS
395.20
-8.70
-2.15
LUMAXIND
2,619.00
-44.00
-1.65
LUMAXTECH
572.15
-1.85
-0.32
LUXIND
2,034.00
-45.90
-2.21
LXCHEM
287.50
-3.00
-1.03
MAHLIFE
543.05
-21.45
-3.80
MAHLOG
499.50
1.50
0.30
MAHSCOOTER
12,121.05
-18.55
-0.15
MAHSEAMLES
639.10
-4.60
-0.71
MANALIPETC
83.50
1.92
2.35
MANAPPURAM
202.65
-1.10
-0.54
MANGCHEFER
127.75
1.90
1.51
MANGLMCEM
875.10
-8.15
-0.92
MANINDS
355.45
-6.10
-1.69
MANINFRA
197.50
-1.25
-0.63
MANORAMA
838.60
35.05
4.36
MAPMYINDIA
2,154.70
69.70
3.34
MARATHON
688.55
-16.80
-2.38
MARKSANS
305.35
-9.00
-2.86
MASFIN
287.70
-13.15
-4.37
MASTEK
2,643.50
3.55
0.13
MASTERTR
902.20
-0.25
-0.03
MATRIMONY
754.80
-0.70
-0.09
MAXESTATES
609.50
-5.10
-0.83
MAYURUNIQ
599.65
-3.95
-0.65
MCLOUD
105.85
-2.50
-2.31
MCX
5,699.05
-14.45
-0.25
MEDANTA
1,031.35
-29.70
-2.80
MEDIASSIST
640.00
2.95
0.46
MEDPLUS
665.85
-24.30
-3.52
MERCURYEV
120.28
5.72
4.99
METROBRAND
1,274.35
-2.45
-0.19
METROPOLIS
2,179.05
18.45
0.85
MGL
1,948.60
-15.70
-0.80
MHRIL
387.00
-1.90
-0.49
MIDHANI
387.80
-2.60
-0.67
MINDACORP
603.70
-14.00
-2.27
MMFL
577.10
-10.00
-1.70
MMTC
89.70
-0.25
-0.28
MOIL
399.65
1.75
0.44
MOL
100.30
-1.35
-1.33
MOLDTKPAC
756.90
-4.15
-0.55
MONARCH
407.65
-13.50
-3.21
MONTECARLO
805.70
-9.15
-1.12
MOREPENLAB
86.63
0.22
0.25
MOTILALOFS
751.60
-3.60
-0.48
MOTISONS
309.85
8.50
2.82
MPSLTD
2,126.35
-5.45
-0.26
MRPL
180.05
2.05
1.15
MSTCLTD
676.95
-6.65
-0.97
MSUMI
72.46
0.22
0.30
MTARTECH
1,730.40
-9.00
-0.52
MTNL
52.97
-0.01
-0.02
MUFIN
112.90
-0.80
-0.70
MUFTI
201.50
-1.15
-0.57
MUKANDLTD
164.00
-2.60
-1.56
MUKKA
41.56
0.84
2.06
MUTHOOTMF
236.25
1.05
0.45
MVGJL
262.85
-9.85
-3.61
NACLIND
54.94
-0.23
-0.42
NAHARSPING
298.35
-7.30
-2.39
NATCOPHARM
1,417.90
35.05
2.53
NATIONALUM
207.00
4.10
2.02
NAVA
1,187.10
11.90
1.01
NAVINFLUOR
3,431.90
48.15
1.42
NAVKARCORP
130.10
-3.05
-2.29
NAVNETEDUL
146.20
-2.85
-1.91
NAZARA
985.75
-4.00
-0.40
NBCC
177.40
8.35
4.94
NCC
302.55
-3.75
-1.22
NDTV
191.55
-2.15
-1.11
NELCAST
139.70
2.15
1.56
NELCO
1,045.20
-55.35
-5.03
NEOGEN
2,152.65
-19.75
-0.91
NESCO
945.50
-3.70
-0.39
NETWEB
2,549.85
-3.60
-0.14
NETWORK18
81.87
-0.36
-0.44
NEULANDLAB
12,654.25
183.45
1.47
NEWGEN
1,418.90
83.45
6.25
NFL
126.50
0.65
0.52
NGLFINE
2,062.55
-41.30
-1.96
NH
1,204.75
-29.40
-2.38
NIBE
1,894.70
-51.45
-2.64
NIITLTD
172.10
3.45
2.05
NIITMTS
515.85
9.45
1.87
NILKAMAL
1,901.90
-7.10
-0.37
NIRLON
419.30
1.95
0.47
NITINSPIN
390.40
0.15
0.04
NLCINDIA
288.90
13.05
4.73
NOCIL
286.50
6.35
2.27
NOVARTIND
1,162.65
-1.60
-0.14
NRBBEARING
302.25
-2.20
-0.72
NSIL
4,845.75
-79.55
-1.62
NSLNISP
52.84
1.25
2.42
NUCLEUS
1,259.00
-19.65
-1.54
NUVAMA
6,837.15
66.90
0.99
NUVOCO
356.00
-1.75
-0.49
OAL
513.65
18.65
3.77
OLECTRA
1,636.50
-22.55
-1.36
OMINFRAL
168.55
8.00
4.98
ONWARDTEC
417.80
2.25
0.54
OPTIEMUS
850.85
57.95
7.31
ORCHPHARMA
1,423.15
52.75
3.85
ORIENTCEM
280.85
-6.70
-2.33
ORIENTELEC
239.05
-3.10
-1.28
ORIENTHOT
180.00
10.70
6.32
ORIENTPPR
47.63
-0.41
-0.85
ORIRAIL
280.45
-6.80
-2.37
PAISALO
61.14
-0.22
-0.36
PAKKA
326.85
5.65
1.76
PANAMAPET
391.00
-4.50
-1.14
PARACABLES
86.72
-0.97
-1.11
PARADEEP
82.98
-0.71
-0.85
PARAGMILK
191.70
11.65
6.47
PARAS
1,068.40
-14.20
-1.31
PARKHOTELS
171.45
4.15
2.48
PATELENG
58.02
0.35
0.61
PAUSHAKLTD
5,395.00
-119.30
-2.16
PCBL
573.45
31.70
5.85
PCJEWELLER
169.50
8.05
4.99
PDSL
510.45
-8.90
-1.71
PENIND
170.40
-2.65
-1.53
PENINLAND
53.03
-0.92
-1.71
PERMAGN
977.80
-33.10
-3.27
PFIZER
5,815.45
405.10
7.49
PFOCUS
145.40
5.20
3.71
PFS
50.83
1.94
3.97
PGEL
664.20
-10.50
-1.56
PGHL
5,519.30
246.30
4.67
PGIL
864.75
0.95
0.11
PILANIINVS
5,549.40
5.70
0.10
PITTIENG
1,326.00
44.75
3.49
PIXTRANS
1,561.60
-26.25
-1.65
PLATIND
391.60
-5.70
-1.43
PNBGILTS
122.65
0.00
0.00
PNBHOUSING
969.95
-29.90
-2.99
PNCINFRA
434.50
-3.95
-0.90
POKARNA
1,032.55
-71.70
-6.49
POLYMED
2,272.20
-53.30
-2.29
POLYPLEX
1,145.00
4.15
0.36
POONAWALLA
395.85
-3.85
-0.96
POWERINDIA
13,713.70
194.30
1.44
POWERMECH
6,701.35
65.65
0.99
PPLPHARMA
223.10
-3.25
-1.44
PRAJIND
801.45
41.75
5.50
PRAKASH
179.20
-2.60
-1.43
PRAVEG
781.50
4.65
0.60
PRECAM
231.10
-6.15
-2.59
PRECWIRE
199.00
0.85
0.43
PREMEXPLN
532.30
-12.25
-2.25
PRICOLLTD
473.50
-5.80
-1.21
PRIMO
41.23
-0.08
-0.19
PRINCEPIPE
563.00
-5.05
-0.89
PRIVISCL
1,454.00
-21.65
-1.47
PRSMJOHNSN
209.00
-2.10
-0.99
PRUDENT
2,624.00
137.75
5.54
PSPPROJECT
651.15
-16.85
-2.52
PTC
207.40
2.30
1.12
PTCIL
13,757.85
655.10
5.00
PUNJABCHEM
1,259.00
41.75
3.43
PURVA
410.40
-9.00
-2.15
PVRINOX
1,680.30
-59.25
-3.41
PVSL
221.25
0.95
0.43
QUESS
787.10
-11.50
-1.44
QUICKHEAL
640.35
11.65
1.85
RACLGEAR
953.45
-2.60
-0.27
RADICO
2,063.35
-70.10
-3.29
RAILTEL
467.75
6.45
1.40
RAIN
179.20
-0.90
-0.50
RAINBOW
1,398.00
-8.10
-0.58
RAJESHEXPO
288.20
0.70
0.24
RAJOOENG
406.30
16.25
4.17
RAJRATAN
571.80
1.35
0.24
RALLIS
326.40
-3.00
-0.91
RAMASTEEL
14.89
-0.42
-2.74
RAMCOIND
250.40
-2.50
-0.99
RAMCOSYS
402.60
-2.00
-0.49
RAMKY
667.05
-13.55
-1.99
RAMRAT
650.65
15.55
2.45
RANEHOLDIN
2,025.55
16.20
0.81
RATEGAIN
723.40
-7.10
-0.97
RATNAMANI
3,687.10
46.45
1.28
RBA
111.50
-1.00
-0.89
RBLBANK
207.60
-0.40
-0.19
RCF
182.90
1.30
0.72
REDINGTON
187.85
2.05
1.10
REDTAPE
741.35
13.30
1.83
REFEX
573.60
42.00
7.90
RELIGARE
275.75
-5.10
-1.82
RELINFRA
322.95
-5.70
-1.73
RELTD
146.35
-7.70
-5.00
RENUKA
53.07
4.95
10.29
REPCOHOME
536.70
0.00
0.00
REPRO
603.45
-0.20
-0.03
RESPONIND
274.00
-3.00
-1.08
RGL
120.90
-0.15
-0.12
RHIM
614.60
0.85
0.14
RICOAUTO
114.00
1.00
0.88
RIIL
1,271.30
-13.05
-1.02
RISHABH
381.00
3.35
0.89
RITES
358.40
-7.00
-1.92
RKFORGE
1,013.65
4.05
0.40
RKSWAMY
244.70
2.65
1.09
RML
1,180.10
-9.75
-0.82
ROLEXRINGS
2,650.05
251.90
10.50
ROSSARI
910.00
-22.05
-2.37
ROTO
559.00
1.70
0.31
ROUTE
1,540.45
-53.60
-3.36
RPEL
1,084.20
22.70
2.14
RPGLIFE
2,245.00
-5.45
-0.24
RPSGVENT
1,045.80
-28.80
-2.68
RPTECH
385.45
-4.50
-1.15
RRKABEL
1,707.70
-6.40
-0.37
RSYSTEMS
478.25
4.20
0.89
RTNINDIA
76.88
-2.01
-2.55
RUPA
295.50
1.50
0.51
RUSTOMJEE
735.90
-6.30
-0.85
SADHNANIQ
57.26
-0.24
-0.42
SAFARI
2,331.00
-37.30
-1.57
SAGCEM
233.15
0.60
0.26
SAINTGOBAIN
133.00
-1.70
-1.26
SALASAR
19.57
-0.38
-1.90
SAMHI
205.00
5.70
2.86
SAMMAANCAP
166.75
-0.45
-0.27
SANDHAR
557.15
-13.65
-2.39
SANDUMA
490.60
0.75
0.15
SANGAMIND
476.65
0.45
0.09
SANGHIIND
83.89
0.48
0.58
SANGHVIMOV
407.80
-11.65
-2.78
SANOFI
6,800.00
-105.05
-1.52
SANSERA
1,685.15
-14.35
-0.84
SAPPHIRE
372.50
-8.95
-2.35
SARDAEN
440.65
1.60
0.36
SAREGAMA
565.65
-23.00
-3.91
SASKEN
1,480.00
24.00
1.65
SASTASUNDR
306.00
2.35
0.77
SATIA
120.00
0.15
0.13
SATIN
196.25
-4.40
-2.19
SATINDLTD
125.75
6.20
5.19
SAURASHCEM
124.20
-3.30
-2.59
SBCL
621.95
1.85
0.30
SBFC
93.77
2.84
3.12
SBGLP
104.35
-0.20
-0.19
SCHNEIDER
825.50
-0.95
-0.11
SCI
269.00
-1.30
-0.48
SDBL
114.45
-0.45
-0.39
SEAMECLTD
1,435.30
-37.45
-2.54
SENCO
1,460.15
8.10
0.56
SEPC
29.34
0.12
0.41
SEQUENT
217.35
26.95
14.15
SESHAPAPER
343.65
-5.80
-1.66
SFL
899.00
-7.60
-0.84
SGFIN
521.20
-6.65
-1.26
SGMART
425.05
-8.65
-1.99
SHAILY
1,028.00
-42.10
-3.93
SHALBY
273.90
-0.85
-0.31
SHALPAINTS
137.55
-0.60
-0.43
SHANKARA
530.20
-3.80
-0.71
SHANTIGEAR
645.70
24.65
3.97
SHARDACROP
565.80
5.50
0.98
SHARDAMOTR
2,452.55
22.60
0.93
SHAREINDIA
329.05
-4.70
-1.41
SHILCTECH
5,502.00
-63.45
-1.14
SHILPAMED
808.00
-36.70
-4.34
SHIVACEM
48.71
1.00
2.10
SHIVALIK
590.00
20.25
3.55
SHK
300.00
-5.85
-1.91
SHOPERSTOP
833.30
-57.70
-6.48
SHREDIGCEM
95.10
-3.30
-3.35
SHRIRAMPPS
131.60
3.00
2.33
SHYAMMETL
908.80
-4.95
-0.54
SIGACHI
56.57
0.17
0.30
SIGNATURE
1,598.25
-2.90
-0.18
SINDHUTRAD
24.26
1.15
4.98
SIRCA
341.65
-3.90
-1.13
SIS
420.10
2.25
0.54
SIYSIL
477.50
-3.25
-0.68
SJS
935.05
-9.85
-1.04
SKFINDIA
5,403.25
-34.20
-0.63
SKIPPER
467.65
-18.35
-3.78
SMCGLOBAL
157.00
-5.15
-3.18
SMLISUZU
1,826.00
-8.70
-0.47
SMSPHARMA
352.00
-2.55
-0.72
SNOWMAN
84.40
-1.35
-1.57
SOBHA
1,965.85
-27.35
-1.37
SOLARA
812.00
10.90
1.36
SOMANYCERA
705.95
0.30
0.04
SONATSOFTW
632.05
1.45
0.23
SOTL
559.65
-5.85
-1.03
SOUTHBANK
24.75
-0.04
-0.16
SPAL
999.15
76.20
8.26
SPANDANA
596.30
3.90
0.66
SPARC
212.35
-0.30
-0.14
SPLPETRO
874.15
8.80
1.02
SPORTKING
114.25
-5.10
-4.27
SSWL
213.55
1.50
0.71
STANLEY
487.25
8.80
1.84
STAR
1,407.05
37.55
2.74
STARCEMENT
204.85
-1.00
-0.49
STEELCAS
817.95
38.85
4.99
STEELXIND
12.84
-0.06
-0.47
STERTOOLS
581.70
-3.65
-0.62
STLTECH
126.00
-0.25
-0.20
STOVEKRAFT
896.35
-8.40
-0.93
STYLAMIND
2,030.00
45.40
2.29
STYRENIX
2,410.00
-27.95
-1.15
SUBEXLTD
27.41
0.62
2.31
SUBROS
772.65
23.60
3.15
SUDARSCHEM
1,101.25
36.45
3.42
SULA
480.30
2.10
0.44
SUMICHEM
559.00
10.30
1.88
SUMMITSEC
2,750.95
-7.60
-0.28
SUNCLAY
2,239.00
11.70
0.53
SUNDRMFAST
1,401.00
-5.55
-0.39
SUNFLAG
240.75
-5.60
-2.27
SUNTECK
580.85
-10.95
-1.85
SUPRAJIT
528.50
-1.55
-0.29
SUPRIYA
564.50
-24.35
-4.14
SURAJEST
789.00
16.30
2.11
SURYAROSNI
728.10
7.25
1.01
SURYODAY
184.20
0.10
0.05
SUVEN
144.20
3.15
2.23
SUVENPHAR
1,157.05
-19.95
-1.69
SUYOG
1,639.90
60.80
3.85
SWANENERGY
586.00
-6.95
-1.17
SWARAJENG
3,220.00
5.95
0.19
SWELECTES
1,258.60
33.65
2.75
SWSOLAR
649.60
7.60
1.18
SYMPHONY
1,616.50
15.55
0.97
SYNCOMF
21.98
0.66
3.10
SYNGENE
885.05
4.95
0.56
SYRMA
442.00
-8.85
-1.96
TAJGVK
313.50
2.60
0.84
TALBROAUTO
334.80
-0.50
-0.15
TANFACIND
1,994.30
-61.25
-2.98
TANLA
890.90
-17.00
-1.87
TARC
251.95
-3.35
-1.31
TARSONS
440.00
-12.20
-2.70
TASTYBITE
12,745.00
-77.80
-0.61
TATACHEM
1,066.00
11.60
1.10
TATAINVEST
6,846.40
-49.95
-0.72
TATVA
1,022.60
-7.70
-0.75
TBOTEK
1,850.00
102.00
5.84
TCI
1,086.70
-10.75
-0.98
TCIEXP
1,098.00
30.00
2.81
TCPLPACK
3,423.20
-11.35
-0.33
TDPOWERSYS
411.75
2.00
0.49
TEAMLEASE
3,090.40
49.05
1.61
TECHNOE
1,616.80
14.05
0.88
TEGA
1,833.80
26.60
1.47
TEJASNET
1,215.25
1.65
0.14
TEXINFRA
126.30
4.15
3.40
TEXRAIL
215.00
2.90
1.37
TGVSL
94.26
-0.05
-0.05
THANGAMAYL
2,418.80
84.30
3.61
THEMISMED
281.25
-8.30
-2.87
THOMASCOOK
200.75
-1.85
-0.91
THYROCARE
811.40
-19.00
-2.29
TI
291.55
-4.40
-1.49
TIIL
3,375.00
171.05
5.34
TIMETECHNO
386.90
-3.20
-0.82
TIMEX
139.05
-2.25
-1.59
TIMKEN
3,784.50
18.45
0.49
TIPSINDLTD
685.00
-15.25
-2.18
TIRUMALCHM
326.00
-1.70
-0.52
TITAGARH
1,228.65
-20.60
-1.65
TMB
450.80
-26.70
-5.59
TNPL
211.40
-0.85
-0.40
TRANSPEK
1,697.00
19.75
1.18
TREL
43.82
-0.34
-0.77
TRIDENT
35.67
-0.03
-0.08
TRITURBINE
701.05
-10.25
-1.44
TRIVENI
470.40
-1.90
-0.40
TTKHLTCARE
1,677.00
39.60
2.42
TTKPRESTIG
855.40
-22.45
-2.56
TTML
85.07
0.66
0.78
TV18BRDCST
44.76
-0.47
-1.04
TVSHLTD
13,920.15
-447.90
-3.12
TVSSCS
198.00
-1.80
-0.90
TVSSRICHAK
4,250.00
-5.15
-0.12
TVTODAY
235.70
2.80
1.20
UDAICEMENT
31.97
-0.03
-0.09
UDS
371.30
-4.25
-1.13
UFLEX
680.00
-20.80
-2.97
UGROCAP
264.90
5.60
2.16
UJJIVANSFB
40.94
-0.35
-0.85
ULTRAMAR
514.00
-1.00
-0.19
UNICHEMLAB
650.80
10.20
1.59
UNIENTER
180.25
1.60
0.90
UNIPARTS
473.35
-5.50
-1.15
UNIVCABLES
684.55
5.80
0.85
USHAMART
355.00
3.15
0.90
UTIAMC
1,248.20
-8.35
-0.66
UTKARSHBNK
45.51
-0.92
-1.98
UTTAMSUGAR
359.55
10.55
3.02
V2RETAIL
1,270.00
10.90
0.87
VADILALIND
3,976.20
33.20
0.84
VAIBHAVGBL
304.00
-0.25
-0.08
VAKRANGEE
31.54
2.44
8.38
VALIANTORG
411.00
-2.30
-0.56
VARROC
583.60
-1.60
-0.27
VASCONEQ
63.88
-0.27
-0.42
VENKEYS
1,970.00
-53.85
-2.66
VENUSPIPES
2,221.65
52.75
2.43
VERANDA
310.00
-11.50
-3.58
VERITAS
1,082.55
21.20
2.00
VESUVIUS
5,693.65
-10.15
-0.18
VGUARD
444.85
-2.35
-0.53
VHL
4,330.95
-137.35
-3.07
VIDHIING
509.00
26.85
5.57
VIJAYA
883.45
-25.20
-2.77
VIMTALABS
546.05
-0.85
-0.16
VINATIORGA
2,035.60
57.55
2.91
VINDHYATEL
2,398.95
26.90
1.13
VIPIND
552.00
3.60
0.66
VISHNU
410.35
-3.15
-0.76
VMART
3,964.85
13.15
0.33
VOLTAMP
13,319.95
-188.75
-1.40
VPRPL
240.00
-0.70
-0.29
VRLLOG
568.45
-10.80
-1.86
VSSL
296.50
0.60
0.20
VSTIND
381.20
-1.75
-0.46
VSTTILLERS
4,597.95
-62.05
-1.33
VTL
466.00
-4.15
-0.88
WABAG
1,505.35
35.75
2.43
WELCORP
739.90
13.90
1.91
WELENT
556.65
-9.75
-1.72
WELSPLSOL
54.05
1.22
2.31
WELSPUNLIV
165.65
-0.05
-0.03
WENDT
14,795.80
125.95
0.86
WESTLIFE
928.00
51.50
5.88
WINDLAS
828.15
-6.80
-0.81
WOCKPHARMA
991.00
-2.15
-0.22
WONDERLA
875.00
-7.80
-0.88
WPIL
427.25
4.95
1.17
WSTCSTPAPR
615.25
-4.30
-0.69
XCHANGING
119.70
0.10
0.08
YASHO
2,039.65
44.40
2.23
YATHARTH
572.90
7.75
1.37
YATRA
134.30
0.05
0.04
YUKEN
1,165.95
-8.05
-0.69
ZAGGLE
441.00
-1.90
-0.43
ZENSARTECH
678.00
-6.45
-0.94
ZENTEC
1,694.00
26.95
1.62
ZFCVINDIA
16,569.35
456.85
2.84
ZYDUSWELL
2,006.50
18.70
0.94
Recently Viewed