Desktop Site
|
27 Sep 24 | 14:54
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,609.32
-226.80
-0.26 %
BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
SEQUENT
218.40
28.00
14.71
VAKRANGEE
32.71
3.61
12.41
RENUKA
52.80
4.68
9.73
REFEX
575.90
44.30
8.33
ORIENTHOT
183.00
13.70
8.09
HEUBACHIND
560.60
41.80
8.06
SPAL
995.65
72.70
7.88
DYNAMATECH
7,939.95
549.20
7.43
OPTIEMUS
850.80
57.90
7.30
FORCEMOT
7,459.35
497.75
7.15
BAJAJHIND
42.75
2.74
6.85
WESTLIFE
936.00
59.50
6.79
PARAGMILK
192.00
11.95
6.64
BALRAMCHIN
653.10
40.60
6.63
BBTC
2,866.90
173.25
6.43
VIDHIING
510.50
28.35
5.88
PRAJIND
804.10
44.40
5.84
PFS
51.65
2.76
5.65
MANORAMA
847.65
44.10
5.49
AKZOINDIA
3,820.75
188.40
5.19
IIFLSEC
343.00
16.90
5.18
AVADHSUGAR
805.00
39.25
5.13
ENTERO
1,380.80
67.30
5.12
KPEL
459.75
21.85
4.99
PCJEWELLER
169.50
8.05
4.99
MERCURYEV
120.28
5.72
4.99
ANDREWYU
46.70
2.22
4.99
KITEX
491.10
23.35
4.99
SATINDLTD
125.50
5.95
4.98
SINDHUTRAD
24.26
1.15
4.98
OMINFRAL
168.55
8.00
4.98
AHL
377.95
17.80
4.94
HAMPTON
31.32
1.44
4.82
INDORAMA
50.40
2.31
4.80
DWARKESH
76.76
3.47
4.73
PFOCUS
146.70
6.50
4.64
PCBL
566.10
24.35
4.49
RPEL
1,109.00
47.50
4.47
HERITGFOOD
636.20
26.90
4.41
GRWRHITECH
3,552.70
148.45
4.36
NEWGEN
1,390.90
55.45
4.15
GOPAL
419.00
16.65
4.14
MOTISONS
313.50
12.15
4.03
UTTAMSUGAR
362.90
13.90
3.98
AEROFLEX
181.60
6.80
3.89
SUDARSCHEM
1,105.20
40.40
3.79
GSPL
421.25
15.05
3.71
ARE&M
1,379.15
49.20
3.70
OAL
513.00
18.00
3.64
EPL
254.00
8.90
3.63
JCHAC
2,299.55
79.60
3.59
EDELWEISS
140.35
4.85
3.58
MAPMYINDIA
2,159.55
74.55
3.58
SYNCOMF
22.08
0.76
3.56
NEULANDLAB
12,910.65
439.85
3.53
BASF
7,054.90
238.45
3.50
GOODLUCK
1,183.90
39.90
3.49
QUICKHEAL
650.35
21.65
3.44
DHAMPURSUG
227.55
7.55
3.43
ARIHANTSUP
406.85
13.50
3.43
WELSPLSOL
54.62
1.79
3.39
ANGELONE
2,558.55
83.45
3.37
SBFC
93.95
3.02
3.32
STAR
1,415.00
45.50
3.32
SHANTIGEAR
640.65
19.60
3.16
PITTIENG
1,321.65
40.40
3.15
CHAMBLFERT
524.50
16.00
3.15
NSLNISP
53.20
1.61
3.12
EIDPARRY
854.10
25.65
3.10
SHIVALIK
587.15
17.40
3.05
HONDAPOWER
4,070.30
119.75
3.03
SHRIRAMPPS
132.50
3.90
3.03
DSSL
1,422.65
41.75
3.02
DCMSRIND
203.65
5.95
3.01
DALMIASUG
538.45
15.60
2.98
PUNJABCHEM
1,252.85
35.60
2.92
STEELCAS
801.65
22.55
2.89
RAMRAT
653.30
18.20
2.87
THANGAMAYL
2,400.25
65.75
2.82
NOCIL
288.05
7.90
2.82
DBREALTY
194.00
5.30
2.81
BRIGADE
1,382.35
37.60
2.80
YASHO
2,049.75
54.50
2.73
LAXMIMACH
16,710.00
439.50
2.70
PFIZER
5,555.00
144.65
2.67
BHARATWIRE
263.50
6.85
2.67
BANARISUG
3,650.00
94.55
2.66
CEATLTD
3,249.65
82.80
2.61
GRAUWEIL
114.80
2.90
2.59
GULPOLY
233.90
5.85
2.57
EIHOTEL
379.30
9.40
2.54
SUBEXLTD
27.47
0.68
2.54
WABAG
1,506.85
37.25
2.53
TTKHLTCARE
1,678.50
41.10
2.51
TEXINFRA
125.20
3.05
2.50
TTKPRESTIG
899.50
21.65
2.47
WELCORP
743.55
17.55
2.42
NATCOPHARM
1,416.35
33.50
2.42
PRECWIRE
202.95
4.80
2.42
NIITLTD
172.70
4.05
2.40
KIRLPNU
1,323.30
30.35
2.35
GOKEX
970.35
21.95
2.31
BUTTERFLY
1,024.85
22.80
2.28
RPGLIFE
2,300.00
49.55
2.20
PTCIL
13,390.00
287.25
2.19
GREENPLY
377.50
7.90
2.14
HEMIPROP
207.00
4.30
2.12
KIRLOSENG
1,235.95
25.15
2.08
SUMICHEM
560.00
11.30
2.06
STYLAMIND
2,025.00
40.40
2.04
GEPIL
392.00
7.85
2.04
TIIL
3,269.00
65.05
2.03
SUVEN
143.90
2.85
2.02
GOLDIAM
370.35
7.35
2.02
LLOYDSENGG
82.88
1.64
2.02
NATIONALUM
207.00
4.10
2.02
LLOYDSME
937.50
18.60
2.02
VERITAS
1,082.55
21.20
2.00
MUKKA
41.53
0.81
1.99
DOMS
2,690.50
52.40
1.99
NLCINDIA
281.30
5.45
1.98
NUVAMA
6,903.90
133.65
1.97
SASKEN
1,484.55
28.55
1.96
NELCAST
140.25
2.70
1.96
FUSION
250.00
4.75
1.94
BBL
4,674.45
88.85
1.94
GUJALKALI
828.80
15.55
1.91
INDIASHLTR
752.30
14.10
1.91
GLS
1,037.90
19.30
1.89
FILATEX
63.00
1.16
1.88
SUYOG
1,608.60
29.50
1.87
JINDALSAW
749.20
13.60
1.85
TEAMLEASE
3,097.00
55.65
1.83
EMIL
210.70
3.70
1.79
ECLERX
3,018.85
53.10
1.79
REPRO
614.45
10.80
1.79
MANGCHEFER
128.10
2.25
1.79
ATL
44.30
0.78
1.79
KIRLOSBROS
1,720.00
29.90
1.77
CHALET
895.00
15.45
1.76
YATHARTH
575.10
9.95
1.76
STANLEY
486.70
8.25
1.72
GODREJAGRO
776.20
13.10
1.72
NIITMTS
515.05
8.65
1.71
SUMMITSEC
2,805.85
47.30
1.71
BIGBLOC
122.45
2.05
1.70
KPRMILL
984.70
16.25
1.68
EXCELINDUS
1,552.45
25.30
1.66
RAILTEL
468.90
7.60
1.65
GRANULES
553.00
8.95
1.65
GRAVITA
2,557.95
41.30
1.64
REDTAPE
740.00
11.95
1.64
KAMAHOLD
2,656.70
42.70
1.63
VINATIORGA
2,010.15
32.10
1.62
VRLLOG
588.50
9.25
1.60
NBCC
171.75
2.70
1.60
VMART
4,014.20
62.50
1.58
BDL
1,141.50
17.75
1.58
ONWARDTEC
422.10
6.55
1.58
HITECHGEAR
875.00
13.50
1.57
GALAXYSURF
3,078.40
47.45
1.57
SWSOLAR
652.10
10.10
1.57
RANEHOLDIN
2,040.80
31.45
1.57
ZYDUSWELL
2,018.45
30.65
1.54
BAJAJCON
250.10
3.80
1.54
HCG
421.95
6.30
1.52
SANGAMIND
483.40
7.20
1.51
PTC
208.20
3.10
1.51
RICOAUTO
114.70
1.70
1.50
AWHCL
725.00
10.55
1.48
GOCOLORS
1,358.45
19.85
1.48
SUNCLAY
2,260.10
32.80
1.47
AADHARHFC
486.45
6.85
1.43
FIEMIND
1,716.00
24.00
1.42
KAYNES
5,557.60
77.25
1.41
FINEORG
5,332.80
73.50
1.40
ALOKINDS
25.41
0.35
1.40
AETHER
930.95
12.80
1.39
IRCON
227.95
3.10
1.38
GREENLAM
512.80
7.00
1.38
RKSWAMY
245.40
3.35
1.38
IMFA
673.00
9.10
1.37
NAVINFLUOR
3,430.00
46.25
1.37
VIPIND
555.85
7.45
1.36
SULA
484.70
6.50
1.36
HNDFDS
660.80
8.85
1.36
JSFB
586.35
7.80
1.35
MANALIPETC
82.68
1.10
1.35
FIVESTAR
807.90
10.70
1.34
GNFC
675.60
8.95
1.34
TBOTEK
1,771.45
23.45
1.34
GRINDWELL
2,417.45
31.75
1.33
METROPOLIS
2,189.40
28.80
1.33
MHRIL
394.00
5.10
1.31
INDRAMEDCO
430.15
5.50
1.30
LIKHITHA
385.75
4.90
1.29
TATACHEM
1,068.00
13.60
1.29
CENTURYTEX
2,742.80
34.80
1.29
RATNAMANI
3,687.10
46.45
1.28
AUTOAXLES
1,912.00
24.15
1.28
HAPPSTMNDS
808.35
10.10
1.27
PRUDENT
2,517.80
31.55
1.27
FAIRCHEMOR
1,221.20
15.20
1.26
KPIL
1,336.05
16.45
1.25
BALMLAWRIE
266.90
3.30
1.25
ASHAPURMIN
304.35
3.75
1.25
NFL
127.40
1.55
1.23
AIIL
1,724.95
20.95
1.23
HGS
831.15
10.10
1.23
SAMHI
201.70
2.40
1.20
HBLPOWER
610.30
7.25
1.20
BATAINDIA
1,442.50
17.15
1.20
JAICORPLTD
379.25
4.45
1.19
GESHIP
1,219.75
14.10
1.17
JMFINANCIL
143.00
1.65
1.17
JKCEMENT
4,638.40
53.35
1.16
IFBIND
1,804.10
20.60
1.16
VGUARD
452.35
5.15
1.15
ELECTCAST
214.90
2.45
1.15
TEXRAIL
214.50
2.40
1.13
JKLAKSHMI
778.10
8.60
1.12
PAKKA
324.80
3.60
1.12
JKTYRE
432.85
4.75
1.11
WPIL
427.00
4.70
1.11
HUDCO
237.10
2.60
1.11
DHANUKA
1,522.90
16.50
1.10
ACI
699.05
7.55
1.09
GARFIBRES
4,085.15
44.05
1.09
IDFC
112.00
1.20
1.08
BESTAGRO
565.85
6.05
1.08
INNOVACAP
768.40
8.15
1.07
COCKERILL
5,932.95
63.05
1.07
BANCOINDIA
678.35
7.10
1.06
HEG
2,441.50
25.55
1.06
MRPL
179.85
1.85
1.04
INDIAMART
2,921.85
30.10
1.04
TECHNOE
1,619.25
16.50
1.03
SURYAROSNI
728.30
7.45
1.03
DYCL
547.30
5.60
1.03
EIHAHOTELS
395.30
4.00
1.02
RCF
183.45
1.85
1.02
ARVINDFASN
596.85
6.05
1.02
LANDMARK
651.35
6.55
1.02
CENTRUM
35.97
0.36
1.01
SASTASUNDR
306.70
3.05
1.00
AGARIND
1,160.10
11.25
0.98
EMUDHRA
870.25
8.45
0.98
POWERINDIA
13,650.00
130.60
0.97
TTML
85.23
0.82
0.97
CAPITALSFB
299.80
2.85
0.96
RGL
122.20
1.15
0.95
USHAMART
355.20
3.35
0.95
ANDHRAPAP
107.00
1.00
0.94
VSTTILLERS
4,703.95
43.95
0.94
HERANBA
482.25
4.45
0.93
ICIL
389.55
3.60
0.93
IFCI
66.48
0.61
0.93
JUBLPHARMA
1,189.55
10.95
0.93
TATAINVEST
6,960.00
63.65
0.92
HARSHA
495.15
4.50
0.92
APOLLOPIPE
590.00
5.40
0.92
HSCL
662.45
5.95
0.91
CARERATING
1,014.60
9.15
0.91
ZENTEC
1,682.00
14.95
0.90
ORIENTPPR
48.47
0.43
0.90
DCMSHRIRAM
1,063.95
9.50
0.90
DCBBANK
123.25
1.10
0.90
KINGFA
3,297.75
29.30
0.90
FORTIS
615.50
5.45
0.89
ATUL
7,624.00
66.45
0.88
JAYBARMARU
102.70
0.90
0.88
V2RETAIL
1,270.00
10.90
0.87
ITDCEM
543.90
4.70
0.87
GEOJITFSL
153.05
1.30
0.86
MOIL
401.30
3.40
0.85
HLVLTD
17.75
0.15
0.85
SPANDANA
597.40
5.00
0.84
GABRIEL
521.70
4.35
0.84
APARINDS
9,562.70
78.60
0.83
MTARTECH
1,753.90
14.50
0.83
CAMS
4,510.15
36.50
0.82
PVSL
222.05
1.75
0.79
EKC
194.45
1.50
0.78
SANGHIIND
84.05
0.64
0.77
RKFORGE
1,017.40
7.80
0.77
TRIVENI
475.90
3.60
0.76
POLYPLEX
1,149.55
8.70
0.76
INDIAGLYCO
1,232.55
9.25
0.76
SWARAJENG
3,238.40
24.35
0.76
SIS
421.00
3.15
0.75
SUBROS
754.70
5.65
0.75
JUSTDIAL
1,162.65
8.55
0.74
COSMOFIRST
770.30
5.65
0.74
GOODYEAR
1,167.20
8.40
0.72
TVSHLTD
14,470.00
101.95
0.71
SPLPETRO
871.30
5.95
0.69
LLOYDSENT
48.37
0.33
0.69
HITECH
196.55
1.35
0.69
SEPC
29.42
0.20
0.68
APOLLO
104.50
0.70
0.67
KSOLVES
1,022.00
6.80
0.67
ORCHPHARMA
1,379.45
9.05
0.66
SUNDRMFAST
1,415.65
9.10
0.65
APLLTD
1,203.50
7.60
0.64
TVTODAY
234.40
1.50
0.64
INOXINDIA
1,148.25
7.25
0.64
IGARASHI
635.00
3.95
0.63
VADILALIND
3,968.00
25.00
0.63
PDSL
522.60
3.25
0.63
SBCL
624.00
3.90
0.63
SYNGENE
885.60
5.50
0.62
SAGCEM
234.00
1.45
0.62
JYOTHYLAB
541.65
3.30
0.61
GULFOILLUB
1,379.15
8.20
0.60
ADFFOODS
272.55
1.60
0.59
BOMDYEING
213.90
1.25
0.59
BALAMINES
2,298.80
13.15
0.58
JINDWORLD
345.10
2.00
0.58
MIDHANI
392.65
2.25
0.58
SHALPAINTS
138.95
0.80
0.58
PRAVEG
781.25
4.40
0.57
JYOTICNC
1,164.05
6.65
0.57
RAJESHEXPO
289.15
1.65
0.57
GPPL
220.05
1.25
0.57
ACE
1,418.05
7.55
0.54
JAMNAAUTO
121.50
0.65
0.54
KIMS
545.90
2.95
0.54
ITDC
679.30
3.65
0.54
KEI
4,220.00
21.70
0.52
JPPOWER
17.51
0.09
0.52
PATELENG
57.97
0.30
0.52
GRSE
1,713.30
8.70
0.51
HIL
3,018.50
15.25
0.51
DATAMATICS
628.70
3.10
0.50
TAJGVK
312.45
1.55
0.50
RAMCOSYS
406.60
2.00
0.49
SHIVACEM
47.94
0.23
0.48
SIGACHI
56.67
0.27
0.48
TRIDENT
35.87
0.17
0.48
CREDITACC
1,223.95
5.85
0.48
TCIEXP
1,073.15
5.15
0.48
CHENNPETRO
923.55
4.30
0.47
PILANIINVS
5,569.05
25.35
0.46
MEDIASSIST
640.00
2.95
0.46
GENESYS
786.65
3.55
0.45
KFINTECH
1,043.00
4.70
0.45
IRB
61.66
0.27
0.44
HARIOMPIPE
729.50
3.20
0.44
RALLIS
330.80
1.40
0.43
GSFC
219.50
0.95
0.43
WELSPUNLIV
166.40
0.70
0.42
EMBDL
127.70
0.50
0.39
AVALON
603.80
2.35
0.39
AWFIS
704.00
2.70
0.38
UGROCAP
260.25
0.95
0.37
CARYSIL
807.05
2.95
0.37
ULTRAMAR
516.85
1.85
0.36
SONATSOFTW
632.80
2.20
0.35
AGI
961.85
3.35
0.35
TNPL
213.00
0.75
0.35
VIMTALABS
548.80
1.90
0.35
VSSL
296.95
1.05
0.35
ESAFSFB
46.00
0.16
0.35
RBLBANK
208.70
0.70
0.34
HGINFRA
1,548.60
5.30
0.34
TEJASNET
1,217.60
4.00
0.33
PGHL
5,290.15
17.15
0.33
KEC
1,025.55
3.25
0.32
SPARC
213.30
0.65
0.31
NESCO
952.15
2.95
0.31
AFFLE
1,593.90
4.75
0.30
PNBGILTS
123.00
0.35
0.29
VINDHYATEL
2,378.95
6.90
0.29
INDGN
665.00
1.85
0.28
NAVA
1,178.45
3.25
0.28
GPIL
1,066.00
2.85
0.27
GANESHBE
146.05
0.40
0.27
JUNIPER
368.15
1.00
0.27
RSYSTEMS
475.35
1.30
0.27
ACLGATI
115.05
0.30
0.26
AMBER
4,680.65
11.45
0.25
MOTILALOFS
757.05
1.85
0.24
KIRLFER
680.60
1.60
0.24
BLIL
86.95
0.21
0.24
ZAGGLE
443.95
1.05
0.24
RISHABH
378.55
0.90
0.24
HINDCOPPER
344.25
0.80
0.23
BECTORFOOD
1,952.65
4.40
0.23
RAINBOW
1,409.35
3.25
0.23
TRANSPEK
1,681.00
3.75
0.22
GRINFRA
1,652.95
3.55
0.22
DBL
533.00
1.10
0.21
DISHTV
14.28
0.03
0.21
ENGINERSIN
212.00
0.45
0.21
HAWKINCOOK
8,686.00
17.80
0.21
CANTABIL
244.35
0.50
0.21
SATIA
120.10
0.25
0.21
RUPA
294.60
0.60
0.20
EVEREADY
471.30
0.95
0.20
STLTECH
126.50
0.25
0.20
UNIENTER
179.00
0.35
0.20
UNIVCABLES
680.10
1.35
0.20
ATFL
830.40
1.55
0.19
MAHLOG
498.90
0.90
0.18
DIAMONDYD
1,055.60
1.85
0.18
COFFEEDAY
38.82
0.07
0.18
SHANKARA
534.90
0.90
0.17
JTEKTINDIA
173.00
0.30
0.17
MANGLMCEM
884.75
1.50
0.17
SDBL
115.10
0.20
0.17
SADHNANIQ
57.60
0.10
0.17
SANDUMA
490.70
0.85
0.17
SKFINDIA
5,446.25
8.80
0.16
LEMONTREE
122.15
0.20
0.16
CMSINFO
586.00
0.85
0.15
GICHSGFIN
235.50
0.35
0.15
PGIL
865.10
1.30
0.15
MUTHOOTMF
235.55
0.35
0.15
RAJRATAN
571.25
0.80
0.14
DCAL
183.25
0.25
0.14
APTUS
360.95
0.50
0.14
NILKAMAL
1,911.45
2.45
0.13
TASTYBITE
12,837.75
14.95
0.12
MOLDTKPAC
762.00
0.95
0.12
PARKHOTELS
167.50
0.20
0.12
ASTERDM
411.40
0.50
0.12
TDPOWERSYS
410.25
0.50
0.12
GRAPHITE
593.00
0.70
0.12
TIMKEN
3,770.55
4.50
0.12
INDIGOPNTS
1,481.80
1.70
0.11
AARTIPHARM
613.30
0.70
0.11
ACCELYA
1,858.00
2.05
0.11
NITINSPIN
390.60
0.35
0.09
INFOBEAN
428.10
0.40
0.09
DREAMFOLKS
462.50
0.40
0.09
JBMA
1,822.80
1.60
0.09
ESABINDIA
6,164.75
5.35
0.09
INDIANHUME
497.50
0.40
0.08
NUVOCO
358.05
0.30
0.08
LATENTVIEW
475.45
0.40
0.08
STERTOOLS
585.75
0.40
0.07
KIOCL
389.10
0.25
0.06
NOVARTIND
1,165.00
0.75
0.06
TEGA
1,808.05
0.85
0.05
BENGALASM
9,005.20
4.70
0.05
UNICHEMLAB
640.85
0.25
0.04
SOUTHBANK
24.80
0.01
0.04
SUNTECK
592.00
0.20
0.03
BMW
68.65
0.02
0.03
INDNIPPON
766.90
0.20
0.03
IRMENERGY
441.50
0.10
0.02
NIRLON
417.45
0.10
0.02
IDEAFORGE
698.25
0.10
0.01
KICL
6,600.00
0.90
0.01
KUANTUM
138.95
0.00
0.00
GATEWAY
91.75
0.00
0.00
JISLJALEQS
65.47
0.00
0.00
MTNL
52.98
0.00
0.00
CERA
8,154.35
-1.15
-0.01
ETHOSLTD
3,329.85
-0.75
-0.02
RHIM
613.65
-0.10
-0.02
NAVNETEDUL
149.00
-0.05
-0.03
MATRIMONY
755.30
-0.20
-0.03
IXIGO
144.50
-0.05
-0.03
KABRAEXTRU
427.25
-0.15
-0.04
KRSNAA
839.00
-0.40
-0.05
EKI
313.85
-0.15
-0.05
HATHWAY
20.56
-0.01
-0.05
HCC
42.71
-0.02
-0.05
SARDAEN
438.85
-0.20
-0.05
METROBRAND
1,276.05
-0.75
-0.06
CHEMPLASTS
511.30
-0.30
-0.06
MAYURUNIQ
603.25
-0.35
-0.06
UDAICEMENT
31.98
-0.02
-0.06
FLAIR
308.15
-0.20
-0.06
VPRPL
240.55
-0.15
-0.06
ROTO
556.90
-0.40
-0.07
BOROLTD
402.55
-0.30
-0.07
TGVSL
94.24
-0.07
-0.07
MAHSCOOTER
12,131.15
-8.45
-0.07
DELTACORP
130.45
-0.10
-0.08
KIRLOSIND
5,403.20
-4.10
-0.08
DOLLAR
509.65
-0.40
-0.08
MCX
5,708.25
-5.25
-0.09
MSUMI
72.17
-0.07
-0.10
SUPRAJIT
529.50
-0.55
-0.10
SBGLP
104.45
-0.10
-0.10
SURYODAY
183.90
-0.20
-0.11
SOMANYCERA
704.90
-0.75
-0.11
MMTC
89.85
-0.10
-0.11
HATSUN
1,170.00
-1.45
-0.12
GAEL
127.70
-0.15
-0.12
NETWORK18
82.13
-0.10
-0.12
TCPLPACK
3,430.45
-4.10
-0.12
BAJEL
254.45
-0.30
-0.12
ADVAIT
1,844.00
-2.30
-0.12
CLSEL
296.00
-0.40
-0.13
GENSOL
840.35
-1.10
-0.13
VENUSPIPES
2,165.85
-3.05
-0.14
NETWEB
2,550.00
-3.45
-0.14
ASTRAMICRO
866.20
-1.20
-0.14
ADORWELD
1,398.00
-1.95
-0.14
RACLGEAR
954.65
-1.40
-0.15
SOBHA
1,990.15
-3.05
-0.15
FINPIPE
282.35
-0.45
-0.16
AXISCADES
587.75
-0.95
-0.16
GHCL
649.50
-1.10
-0.17
SIYSIL
479.95
-0.80
-0.17
TVSSCS
199.45
-0.35
-0.18
REPCOHOME
535.75
-0.95
-0.18
GMMPFAUDLR
1,451.00
-2.65
-0.18
MUFIN
113.50
-0.20
-0.18
SHALBY
274.25
-0.50
-0.18
MONTECARLO
813.30
-1.55
-0.19
GANDHAR
206.80
-0.40
-0.19
JINDRILL
610.10
-1.25
-0.20
HIMATSEIDE
153.30
-0.30
-0.20
ROLEXRINGS
2,393.35
-4.80
-0.20
MGL
1,960.20
-4.10
-0.21
NAHARSPING
305.00
-0.65
-0.21
KLBRENG-B
424.10
-0.90
-0.21
POWERMECH
6,621.00
-14.70
-0.22
PRINCEPIPE
566.80
-1.25
-0.22
ERIS
1,273.00
-2.90
-0.23
RESPONIND
276.35
-0.65
-0.23
NCC
305.60
-0.70
-0.23
AVTNPL
87.75
-0.20
-0.23
CONTROLPR
836.50
-1.95
-0.23
SHARDACROP
559.00
-1.30
-0.23
STEELXIND
12.87
-0.03
-0.23
RML
1,187.10
-2.75
-0.23
IPL
208.05
-0.50
-0.24
IONEXCHANG
648.60
-1.65
-0.25
UNIPARTS
477.65
-1.20
-0.25
MASTERTR
900.05
-2.40
-0.27
KALAMANDIR
178.30
-0.50
-0.28
ALEMBICLTD
139.25
-0.40
-0.29
GREAVESCOT
173.15
-0.50
-0.29
CIEINDIA
548.35
-1.65
-0.30
MANINFRA
198.15
-0.60
-0.30
VAIBHAVGBL
303.35
-0.90
-0.30
UTIAMC
1,252.80
-3.75
-0.30
TALBROAUTO
334.25
-1.05
-0.31
BLUEJET
517.35
-1.60
-0.31
KOKUYOCMLN
202.50
-0.65
-0.32
ANUP
2,232.75
-7.20
-0.32
FDC
543.05
-1.75
-0.32
PPLPHARMA
225.60
-0.75
-0.33
GIPCL
231.65
-0.80
-0.34
KMCSHIL
84.17
-0.29
-0.34
YATRA
133.80
-0.45
-0.34
POLYMED
2,317.25
-8.25
-0.35
MOREPENLAB
86.11
-0.30
-0.35
MASTEK
2,630.45
-9.50
-0.36
KTKBANK
234.90
-0.85
-0.36
DHANI
51.47
-0.19
-0.37
CAPLIPOINT
1,913.45
-7.05
-0.37
SYMPHONY
1,595.00
-5.95
-0.37
CARBORUNIV
1,507.65
-5.60
-0.37
MPSLTD
2,124.00
-7.80
-0.37
BARBEQUE
639.50
-2.40
-0.37
PSPPROJECT
665.50
-2.50
-0.37
TREL
43.99
-0.17
-0.38
BEML
3,727.90
-14.40
-0.38
BAJAJELEC
966.40
-3.70
-0.38
QUESS
795.60
-3.00
-0.38
CYIENTDLM
671.45
-2.65
-0.39
PRIMO
41.15
-0.16
-0.39
VASCONEQ
63.90
-0.25
-0.39
LXCHEM
289.30
-1.20
-0.41
ANURAS
734.00
-3.00
-0.41
HAPPYFORGE
1,196.20
-4.95
-0.41
ATULAUTO
642.00
-2.65
-0.41
SNOWMAN
85.39
-0.36
-0.42
RUSTOMJEE
739.00
-3.20
-0.43
APTECHT
217.75
-0.95
-0.43
COCHINSHIP
1,699.00
-7.35
-0.43
AHLUCONT
1,138.00
-4.90
-0.43
RAIN
179.30
-0.80
-0.44
KESORAMIND
227.10
-1.00
-0.44
SWELECTES
1,219.45
-5.50
-0.45
ASTEC
1,191.90
-5.45
-0.46
XCHANGING
119.05
-0.55
-0.46
WINDLAS
831.05
-3.90
-0.47
CUPID
84.14
-0.40
-0.47
CELLO
870.00
-4.10
-0.47
AARTIDRUGS
515.10
-2.45
-0.47
SCHNEIDER
822.55
-3.90
-0.47
CIGNITITEC
1,380.05
-6.85
-0.49
BLUEDART
8,144.00
-40.40
-0.49
PARADEEP
83.27
-0.42
-0.50
TATVA
1,025.15
-5.15
-0.50
KRRAIL
415.00
-2.10
-0.50
INDOCO
363.40
-1.85
-0.51
ELANTAS
12,246.95
-63.20
-0.51
HUHTAMAKI
393.65
-2.00
-0.51
VARROC
582.20
-3.00
-0.51
SHYAMMETL
909.00
-4.75
-0.52
BEPL
151.75
-0.80
-0.52
MANAPPURAM
202.70
-1.05
-0.52
JSWHL
9,346.45
-48.80
-0.52
WOCKPHARMA
988.00
-5.15
-0.52
DCW
96.40
-0.51
-0.53
SMLISUZU
1,825.00
-9.70
-0.53
MOL
101.10
-0.55
-0.54
IMAGICAA
83.11
-0.46
-0.55
AEGISLOG
744.00
-4.10
-0.55
BLUESTARCO
2,124.25
-12.05
-0.56
JWL
519.05
-2.90
-0.56
KSL
855.50
-4.80
-0.56
KOLTEPATIL
401.00
-2.25
-0.56
LUMAXTECH
570.80
-3.20
-0.56
IFGLEXPOR
602.25
-3.40
-0.56
HPL
567.65
-3.25
-0.57
CUB
165.00
-0.95
-0.57
VTL
467.40
-2.75
-0.58
BLKASHYAP
94.50
-0.55
-0.58
DIVGIITTS
583.55
-3.40
-0.58
ISGEC
1,391.90
-8.30
-0.59
OLECTRA
1,649.15
-9.90
-0.60
HEIDELBERG
222.60
-1.35
-0.60
NACLIND
54.84
-0.33
-0.60
JLHL
1,374.15
-8.40
-0.61
INDIACEM
359.95
-2.20
-0.61
BORORENEW
495.00
-3.10
-0.62
PANAMAPET
393.05
-2.45
-0.62
CGCL
206.05
-1.30
-0.63
CENTURYPLY
877.55
-5.60
-0.63
WONDERLA
877.15
-5.65
-0.64
UDS
373.15
-2.40
-0.64
MUFTI
201.35
-1.30
-0.64
TVSSRICHAK
4,227.45
-27.70
-0.65
LAOPALA
355.55
-2.35
-0.66
MMFL
583.20
-3.90
-0.66
5PAISA
538.10
-3.60
-0.66
HINDWAREAP
325.70
-2.15
-0.66
ALICON
1,367.45
-9.25
-0.67
CANFINHOME
879.45
-5.90
-0.67
PNCINFRA
435.50
-2.95
-0.67
RBA
111.75
-0.75
-0.67
UJJIVANSFB
41.01
-0.28
-0.68
SUVENPHAR
1,169.00
-8.00
-0.68
SSWL
210.60
-1.45
-0.68
SIRCA
343.20
-2.35
-0.68
LALPATHLAB
3,261.05
-23.05
-0.70
JKPAPER
450.70
-3.20
-0.71
KSCL
1,028.40
-7.40
-0.71
SENCO
1,441.70
-10.35
-0.71
CAMLINFINE
103.95
-0.75
-0.72
CHOICEIN
466.20
-3.40
-0.72
SAMMAANCAP
166.00
-1.20
-0.72
SFL
900.00
-6.60
-0.73
POONAWALLA
396.80
-2.90
-0.73
RIIL
1,275.00
-9.35
-0.73
WSTCSTPAPR
615.05
-4.50
-0.73
GOCLCORP
423.30
-3.15
-0.74
ARMANFIN
1,660.40
-12.35
-0.74
DODLA
1,170.35
-8.80
-0.75
EPACK
384.10
-3.00
-0.77
CENTENKA
682.80
-5.40
-0.78
BIRLACORPN
1,242.00
-10.05
-0.80
LGBBROSLTD
1,390.30
-11.25
-0.80
ZENSARTECH
679.00
-5.45
-0.80
HLEGLAS
405.05
-3.30
-0.81
TANLA
900.55
-7.35
-0.81
KKCL
668.55
-5.55
-0.82
FINCABLES
1,446.65
-12.05
-0.83
PENINLAND
53.50
-0.45
-0.83
TIRUMALCHM
324.95
-2.75
-0.84
ANANDRATHI
3,901.15
-33.40
-0.85
NDTV
192.05
-1.65
-0.85
BLSE
228.45
-1.95
-0.85
SHARDAMOTR
2,409.05
-20.90
-0.86
ABSLAMC
728.70
-6.30
-0.86
INOXGREEN
206.65
-1.80
-0.86
SJS
936.70
-8.20
-0.87
STARCEMENT
204.05
-1.80
-0.87
RITES
362.20
-3.20
-0.88
MSTCLTD
677.55
-6.05
-0.89
EVERESTIND
1,071.95
-9.60
-0.89
STOVEKRAFT
896.70
-8.05
-0.89
HARDWYN
42.20
-0.38
-0.89
LINCOLN
680.45
-6.10
-0.89
PENIND
171.50
-1.55
-0.90
INSECTICID
865.70
-7.90
-0.90
PRSMJOHNSN
209.20
-1.90
-0.90
JKIL
775.90
-7.15
-0.91
J&KBANK
108.00
-1.00
-0.92
TIMEX
140.00
-1.30
-0.92
RPTECH
386.35
-3.60
-0.92
GANECOS
1,861.25
-17.50
-0.93
GUFICBIO
383.40
-3.60
-0.93
FOSECOIND
4,754.05
-44.60
-0.93
RATEGAIN
723.60
-6.90
-0.94
THOMASCOOK
200.70
-1.90
-0.94
GMDCLTD
361.15
-3.45
-0.95
PRECAM
235.00
-2.25
-0.95
SMSPHARMA
351.15
-3.40
-0.96
MAXESTATES
608.70
-5.90
-0.96
INGERRAND
4,143.05
-39.95
-0.96
NAZARA
980.05
-9.70
-0.98
PARAS
1,072.00
-10.60
-0.98
SOTL
559.95
-5.55
-0.98
BCLIND
58.00
-0.58
-0.99
KIRIINDUS
338.30
-3.40
-1.00
DEEPINDS
444.35
-4.50
-1.00
AZAD
1,484.05
-15.00
-1.00
TARSONS
447.65
-4.55
-1.01
CONFIPET
87.50
-0.89
-1.01
TCI
1,086.30
-11.15
-1.02
RAMCOIND
250.30
-2.60
-1.03
PRICOLLTD
474.35
-4.95
-1.03
TITAGARH
1,236.40
-12.85
-1.03
RADICO
2,111.00
-22.45
-1.05
ASTRAZEN
7,268.35
-77.35
-1.05
GMBREW
944.20
-10.05
-1.05
WENDT
14,516.20
-153.65
-1.05
BLISSGVS
135.05
-1.45
-1.06
ALKYLAMINE
2,312.95
-24.80
-1.06
TV18BRDCST
44.75
-0.48
-1.06
PURVA
414.95
-4.45
-1.06
KOVAI
5,500.00
-59.70
-1.07
BIKAJI
967.70
-10.45
-1.07
MAHSEAMLES
636.75
-6.95
-1.08
SAINTGOBAIN
133.25
-1.45
-1.08
GRMOVER
250.10
-2.75
-1.09
FAZE3Q
465.40
-5.20
-1.10
PRIVISCL
1,459.40
-16.25
-1.10
SIGNATURE
1,583.35
-17.80
-1.11
ORIENTCEM
284.35
-3.20
-1.11
SUNFLAG
243.60
-2.75
-1.12
GNA
442.90
-5.00
-1.12
EXICOM
318.00
-3.60
-1.12
ASAHIINDIA
773.00
-8.85
-1.13
DCXINDIA
331.00
-3.80
-1.14
ARTEMISMED
285.25
-3.30
-1.14
LUXIND
2,056.05
-23.85
-1.15
VALIANTORG
408.55
-4.75
-1.15
TI
292.55
-3.40
-1.15
REDINGTON
183.65
-2.15
-1.16
EXPLEOSOL
1,308.00
-15.35
-1.16
BBOX
507.75
-5.95
-1.16
JUBLINDS
1,678.15
-19.90
-1.17
PARACABLES
86.66
-1.03
-1.17
NRBBEARING
300.90
-3.55
-1.17
ARVSMART
833.50
-9.95
-1.18
DEEDEV
280.10
-3.40
-1.20
VOLTAMP
13,346.70
-162.00
-1.20
PAISALO
60.62
-0.74
-1.21
KRYSTAL
736.70
-9.00
-1.21
DEN
53.20
-0.65
-1.21
JAGRAN
93.82
-1.16
-1.22
HIKAL
373.00
-4.60
-1.22
TIMETECHNO
385.35
-4.75
-1.22
AMIORG
1,722.55
-21.25
-1.22
STYRENIX
2,407.60
-30.35
-1.24
GUJTHEM
370.00
-4.65
-1.24
PRAKASH
179.55
-2.25
-1.24
ANANTRAJ
721.15
-9.05
-1.24
SCI
266.90
-3.40
-1.26
TIPSINDLTD
691.45
-8.80
-1.26
KNRCON
337.95
-4.35
-1.27
AAVAS
1,860.10
-24.00
-1.27
GENUSPOWER
409.70
-5.30
-1.28
HERCULES
518.00
-6.75
-1.29
GPTINFRA
157.15
-2.05
-1.29
TARC
252.00
-3.30
-1.29
APCOTEXIND
432.05
-5.70
-1.30
SGFIN
521.00
-6.85
-1.30
MINDACORP
609.70
-8.00
-1.30
CCL
705.00
-9.35
-1.31
PIXTRANS
1,566.95
-20.90
-1.32
SOLARA
790.55
-10.55
-1.32
FEDFINA
118.35
-1.60
-1.33
ICRA
7,090.00
-96.20
-1.34
JINDALPOLY
712.35
-9.75
-1.35
SYRMA
444.70
-6.15
-1.36
KENNAMET
3,123.30
-43.20
-1.36
PGEL
665.55
-9.15
-1.36
IEX
205.80
-2.85
-1.37
VIJAYA
896.10
-12.55
-1.38
SURAJEST
762.00
-10.70
-1.38
NUCLEUS
1,260.90
-17.75
-1.39
SWANENERGY
584.70
-8.25
-1.39
ASHIANA
328.45
-4.65
-1.40
TRITURBINE
701.25
-10.05
-1.41
DATAPATTNS
2,410.00
-34.65
-1.42
ASHOKA
232.80
-3.35
-1.42
KRBL
300.70
-4.35
-1.43
GODFRYPHLP
7,036.70
-102.00
-1.43
THYROCARE
818.55
-11.85
-1.43
GTPL
168.00
-2.45
-1.44
JNKINDIA
659.00
-9.65
-1.44
CRAFTSMAN
6,476.55
-94.40
-1.44
SANOFI
6,805.00
-100.05
-1.45
CSBBANK
310.35
-4.60
-1.46
ROUTE
1,570.80
-23.25
-1.46
DEEPAKFERT
1,057.00
-15.75
-1.47
IKIO
291.80
-4.35
-1.47
AVL
490.00
-7.35
-1.48
GREENPANEL
379.90
-5.70
-1.48
SESHAPAPER
344.25
-5.20
-1.49
VISHNU
407.30
-6.20
-1.50
INDOTECH
1,864.10
-28.80
-1.52
JTLIND
229.30
-3.60
-1.55
RELINFRA
323.55
-5.10
-1.55
SAFARI
2,331.35
-36.95
-1.56
VSTIND
376.95
-6.00
-1.57
PLATIND
391.05
-6.25
-1.57
ORIRAIL
282.75
-4.50
-1.57
CESC
200.80
-3.25
-1.59
FCL
409.15
-6.70
-1.61
YUKEN
1,155.00
-19.00
-1.62
KDDL
3,005.40
-49.55
-1.62
EQUITASBNK
79.65
-1.32
-1.63
RRKABEL
1,686.00
-28.10
-1.64
ADVENZYMES
505.85
-8.50
-1.65
RAMKY
669.35
-11.25
-1.65
NAVKARCORP
130.95
-2.20
-1.65
SANDHAR
561.15
-9.65
-1.69
HFCL
152.00
-2.65
-1.71
PREMEXPLN
535.20
-9.35
-1.72
NSIL
4,840.10
-85.20
-1.73
BEEKAY
717.00
-12.65
-1.73
HINDOILEXP
235.05
-4.15
-1.73
TANFACIND
2,020.00
-35.55
-1.73
GPTHEALTH
183.05
-3.25
-1.74
SALASAR
19.60
-0.35
-1.75
KOPRAN
335.00
-5.95
-1.75
ROSSARI
915.70
-16.35
-1.75
EMSLIMITED
759.00
-13.60
-1.76
TMB
468.95
-8.55
-1.79
LTFOODS
396.65
-7.25
-1.79
IOLCP
480.30
-8.80
-1.80
MANINDS
355.00
-6.55
-1.81
SHAREINDIA
327.65
-6.10
-1.83
JBCHEPHARM
1,852.15
-35.00
-1.85
IIFL
480.00
-9.15
-1.87
BSOFT
604.35
-11.60
-1.88
GVKPIL
6.79
-0.13
-1.88
MARATHON
692.00
-13.35
-1.89
UTKARSHBNK
45.55
-0.88
-1.90
CHOLAHLDNG
2,038.25
-39.40
-1.90
ALLCARGO
65.70
-1.28
-1.91
ZFCVINDIA
15,800.95
-311.55
-1.93
ORIENTELEC
237.45
-4.70
-1.94
RPSGVENT
1,053.80
-20.80
-1.94
SHK
299.90
-5.95
-1.95
VESUVIUS
5,592.05
-111.75
-1.96
MEDANTA
1,040.10
-20.95
-1.97
SANSERA
1,665.65
-33.85
-1.99
SGMART
425.05
-8.65
-1.99
FILATFASH
0.98
-0.02
-2.00
HMAAGRO
47.14
-0.96
-2.00
WELENT
555.00
-11.40
-2.01
VERANDA
315.00
-6.50
-2.02
SANGHVIMOV
410.95
-8.50
-2.03
IGPL
580.00
-12.15
-2.05
ALLDIGI
1,058.65
-22.20
-2.05
FSL
322.75
-6.80
-2.06
ELGIEQUIP
672.65
-14.20
-2.07
SATIN
196.50
-4.15
-2.07
PAUSHAKLTD
5,399.95
-114.35
-2.07
SHILCTECH
5,450.00
-115.45
-2.07
INDOSTAR
300.25
-6.45
-2.10
INOXWIND
240.00
-5.15
-2.10
BFINVEST
638.75
-13.75
-2.11
RTNINDIA
77.21
-1.68
-2.13
KAJARIACER
1,464.20
-31.85
-2.13
FMGOETZE
442.45
-9.70
-2.15
MCLOUD
106.00
-2.35
-2.17
CARTRADE
976.75
-21.65
-2.17
VENKEYS
1,979.90
-43.95
-2.17
BALUFORGE
794.30
-17.60
-2.17
MUKANDLTD
162.95
-3.65
-2.19
NH
1,207.00
-27.15
-2.20
RELIGARE
274.65
-6.20
-2.21
CAMPUS
349.70
-7.95
-2.22
GANESHHOUC
818.30
-18.55
-2.22
ENIL
222.25
-5.10
-2.24
PVRINOX
1,700.60
-38.95
-2.24
UFLEX
684.95
-15.85
-2.26
NGLFINE
2,056.30
-47.55
-2.26
LUMAXIND
2,602.45
-60.55
-2.27
CAPACITE
401.25
-9.50
-2.31
MARKSANS
307.05
-7.30
-2.32
SMCGLOBAL
158.35
-3.80
-2.34
RAMASTEEL
14.95
-0.36
-2.35
BLS
375.50
-9.05
-2.35
MEDPLUS
673.95
-16.20
-2.35
JUBLINGREA
746.35
-18.00
-2.35
THEMISMED
282.65
-6.90
-2.38
GALLANTT
367.35
-8.95
-2.38
FINOPB
392.50
-9.60
-2.39
GREENPOWER
19.48
-0.48
-2.40
SAPPHIRE
372.30
-9.15
-2.40
PNBHOUSING
975.85
-24.00
-2.40
EPIGRAL
2,240.05
-55.55
-2.42
JYOTIRES
1,544.50
-38.70
-2.44
APOLLOTYRE
547.25
-13.85
-2.47
DVL
486.55
-12.65
-2.53
RAJOOENG
380.05
-10.00
-2.56
INTELLECT
997.00
-26.55
-2.59
MASFIN
293.00
-7.85
-2.61
NIBE
1,895.00
-51.15
-2.63
ARVIND
378.25
-10.35
-2.66
SEAMECLTD
1,433.45
-39.30
-2.67
NEOGEN
2,113.00
-59.40
-2.73
CYIENT
1,915.35
-54.00
-2.74
CENTUM
1,849.75
-52.75
-2.77
MONARCH
409.40
-11.75
-2.79
PERMAGN
982.20
-28.70
-2.84
SPORTKING
115.95
-3.40
-2.85
SAREGAMA
571.55
-17.10
-2.90
AVANTIFEED
625.15
-18.65
-2.90
CONCORDBIO
2,064.00
-62.25
-2.93
MVGJL
264.70
-8.00
-2.93
DEVYANI
196.55
-6.00
-2.96
DECNGOLD
137.95
-4.25
-2.99
VHL
4,332.90
-135.40
-3.03
GLOBUSSPR
1,279.60
-40.20
-3.05
BENARAS
7,901.00
-253.00
-3.10
HESTERBIO
2,506.00
-80.90
-3.13
DBCORP
345.35
-11.20
-3.14
SAURASHCEM
123.50
-4.00
-3.14
SKIPPER
470.50
-15.50
-3.19
DOLATALGO
140.50
-4.65
-3.20
SHREDIGCEM
95.20
-3.20
-3.25
ITI
265.75
-8.95
-3.26
IWEL
12,896.85
-447.15
-3.35
MAHLIFE
545.05
-19.45
-3.45
360ONE
1,042.05
-37.40
-3.46
SUPRIYA
568.50
-20.35
-3.46
SHOPERSTOP
860.05
-30.95
-3.47
SHILPAMED
815.15
-29.55
-3.50
GOKULAGRO
278.15
-10.55
-3.65
DLINKINDIA
624.20
-24.00
-3.70
63MOONS
382.90
-14.80
-3.72
JAYNECOIND
49.50
-1.91
-3.72
HONASA
459.25
-18.20
-3.81
BFUTILITIE
969.50
-39.90
-3.95
NELCO
1,054.65
-45.90
-4.17
ASKAUTOLTD
448.20
-20.55
-4.38
SHAILY
1,022.85
-47.25
-4.42
EASEMYTRIP
34.95
-1.64
-4.48
KAMDHENU
582.45
-27.45
-4.50
RELTD
146.35
-7.70
-5.00
HOMEFIRST
1,228.00
-65.35
-5.05
POKARNA
1,037.60
-66.65
-6.04
KAMOPAINTS
46.65
-11.66
-20.00
Recently Viewed