Desktop Site
|
27 Sep 24 | 14:53
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,615.27
-220.85
-0.26 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
EXIDEIND
497.60
26.10
5.54
SJVN
132.10
6.10
4.84
COLPAL
3,837.10
137.80
3.73
HINDPETRO
437.50
15.20
3.60
ABFRL
352.50
10.50
3.07
JSWINFRA
351.05
9.90
2.90
DEEPAKNTR
2,897.15
78.90
2.80
WHIRLPOOL
2,208.55
52.05
2.41
BHARTIHEXA
1,463.00
33.75
2.36
CONCOR
912.50
20.55
2.30
GODIGIT
362.95
7.45
2.10
CUMMINSIND
3,869.80
75.80
2.00
BHEL
286.15
5.50
1.96
EMAMILTD
756.35
14.30
1.93
MRF
141,375.20
2,581.70
1.86
TATATECH
1,114.90
19.40
1.77
UBL
2,188.70
35.05
1.63
UPL
611.45
9.70
1.61
IRCTC
920.40
14.00
1.54
COROMANDEL
1,660.15
24.85
1.52
TORNTPHARM
3,460.85
51.10
1.50
PETRONET
341.10
5.00
1.49
PSB
56.73
0.81
1.45
UCOBANK
49.25
0.69
1.42
TIINDIA
4,183.15
58.65
1.42
GUJGASLTD
613.40
8.00
1.32
LUPIN
2,214.95
27.50
1.26
AJANTPHARM
3,222.05
38.75
1.22
BALKRISIND
3,048.60
36.00
1.19
NHPC
94.50
1.10
1.18
FLUOROCHEM
4,297.60
49.40
1.16
ESCORTS
4,357.55
48.50
1.13
SAIL
140.80
1.55
1.11
IREDA
226.80
2.35
1.05
INDIANB
537.25
5.60
1.05
CROMPTON
423.75
4.40
1.05
APLAPOLLO
1,529.15
15.40
1.02
RVNL
526.95
5.30
1.02
TORNTPOWER
1,907.15
17.95
0.95
PIIND
4,667.00
43.05
0.93
COFORGE
6,938.15
63.80
0.93
GMRINFRA
94.91
0.84
0.89
CENTRALBK
60.00
0.52
0.87
FEDERALBNK
194.25
1.65
0.86
ACC
2,493.05
20.60
0.83
KANSAINER
306.25
2.35
0.77
LTF
188.10
1.40
0.75
TATAELXSI
7,888.00
56.95
0.73
JSL
787.50
5.45
0.70
GLENMARK
1,688.60
11.65
0.69
OFSS
11,360.00
75.10
0.67
JUBLFOOD
692.35
4.55
0.66
PRESTIGE
1,836.70
10.35
0.57
ABBOTINDIA
29,343.00
154.40
0.53
BAYERCROP
6,299.10
32.75
0.52
PGHH
16,500.00
82.40
0.50
MUTHOOTFIN
2,056.50
9.05
0.44
PERSISTENT
5,449.35
22.95
0.42
MPHASIS
3,066.00
12.15
0.40
IDFCFIRSTB
74.48
0.28
0.38
NMDC
235.35
0.90
0.38
INDHOTEL
711.65
2.35
0.33
PAGEIND
42,163.75
138.85
0.33
IGL
550.20
1.40
0.26
YESBANK
22.80
0.06
0.26
SUNTV
837.30
2.10
0.25
GICRE
400.65
0.85
0.21
AWL
346.25
0.70
0.20
AIAENG
4,325.95
8.00
0.19
BANKINDIA
110.75
0.20
0.18
ABCAPITAL
236.50
0.40
0.17
IPCALAB
1,481.20
2.40
0.16
AUROPHARMA
1,517.25
1.80
0.12
NYKAA
201.30
0.20
0.10
AARTIIND
583.05
0.50
0.09
SCHAEFFLER
3,860.00
3.25
0.08
MAHABANK
60.08
0.04
0.07
VOLTAS
1,858.15
1.10
0.06
SUPREMEIND
5,271.80
2.80
0.05
RELAXO
809.00
0.35
0.04
GODREJIND
1,235.85
0.10
0.01
STARHEALTH
608.75
-0.15
-0.02
CASTROLIND
245.00
-0.05
-0.02
ASTRAL
2,006.70
-1.70
-0.08
CRISIL
4,584.10
-6.65
-0.14
RAMCOCEM
859.30
-1.30
-0.15
MAXHEALTH
995.30
-1.75
-0.18
BHARATFORG
1,524.50
-3.65
-0.24
DIXON
14,064.00
-34.10
-0.24
OIL
562.50
-1.70
-0.30
KPITTECH
1,677.00
-5.15
-0.31
NIACL
234.75
-0.75
-0.32
ZEEL
135.55
-0.45
-0.33
ASHOKLEY
240.25
-0.85
-0.35
MAZDOCK
4,216.20
-15.15
-0.36
PEL
1,085.00
-3.90
-0.36
LICHSGFIN
663.50
-2.85
-0.43
CLEAN
1,549.50
-7.60
-0.49
DALBHARAT
1,905.00
-9.85
-0.51
MFSL
1,188.25
-6.50
-0.54
ALKEM
6,164.30
-34.45
-0.56
GLAXO
2,710.00
-16.50
-0.61
GILLETTE
8,495.05
-52.55
-0.61
KALYANKJIL
711.75
-4.50
-0.63
LAURUSLABS
460.20
-3.25
-0.70
NAM-INDIA
669.30
-4.85
-0.72
PATANJALI
1,704.60
-12.30
-0.72
TATACOMM
2,128.00
-16.10
-0.75
MANYAVAR
1,321.90
-9.95
-0.75
BANDHANBNK
203.75
-1.55
-0.75
SONACOMS
737.35
-5.75
-0.77
BIOCON
369.35
-3.15
-0.85
SUZLON
81.07
-0.73
-0.89
HONAUT
48,800.05
-448.90
-0.91
AUBANK
729.45
-7.15
-0.97
ENDURANCE
2,358.65
-24.30
-1.02
M&MFIN
336.75
-3.80
-1.12
THERMAX
5,217.25
-61.70
-1.17
CGPOWER
763.20
-9.25
-1.20
DELHIVERY
430.30
-5.35
-1.23
LINDEINDIA
8,471.00
-106.75
-1.24
ISEC
884.35
-11.80
-1.32
LTTS
5,379.65
-85.50
-1.56
PHOENIXLTD
1,784.95
-29.10
-1.60
SOLARINDS
11,558.00
-199.90
-1.70
3MINDIA
34,686.20
-891.35
-2.51
UNOMINDA
1,119.15
-31.35
-2.72
POLICYBZR
1,645.05
-49.90
-2.94
PAYTM
684.00
-21.25
-3.01
OBEROIRLTY
1,893.65
-59.10
-3.03
GODREJPROP
3,198.00
-108.65
-3.29
GLAND
1,785.90
-60.95
-3.30
Recently Viewed