Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
488.25
8.65
1.80
ABDL
342.90
-1.95
-0.57
AKUMS
834.75
3.65
0.44
ARKADE
155.50
0.00
0.00
ASKAUTOLTD
442.20
-26.55
-5.66
AWFIS
698.75
-2.55
-0.36
AZAD
1,493.70
-5.35
-0.36
BAJAJHFL
157.24
-0.55
-0.35
BALAJEE
82.29
-0.57
-0.69
BANSALWIRE
444.95
0.75
0.17
BHARTIHEXA
1,501.90
72.65
5.08
BLSE
227.90
-2.50
-1.09
BLUEJET
515.80
-3.15
-0.61
CAPITALSFB
297.80
0.85
0.29
CEIGALL
380.50
-3.95
-1.03
CELLO
880.10
6.00
0.69
DEEDEV
280.00
-3.50
-1.23
DOMS
2,685.90
47.80
1.81
DPABHUSHAN
1,632.00
-82.05
-4.79
ECOSMOBLTY
461.10
-14.45
-3.04
EMCURE
1,453.85
21.55
1.50
EMSLIMITED
785.00
12.40
1.60
ENTERO
1,437.35
123.85
9.43
EPACK
383.05
-4.05
-1.05
ESAFSFB
46.06
0.22
0.48
EXICOM
316.95
-4.65
-1.45
FEDFINA
117.95
-2.00
-1.67
FIRSTCRY
625.60
-32.90
-5.00
FLAIR
314.05
5.70
1.85
GALAPREC
827.85
42.90
5.47
GANDHAR
213.95
6.75
3.26
GODIGIT
377.05
21.55
6.06
GOPAL
420.95
18.60
4.62
GPTHEALTH
183.95
-2.35
-1.26
HAPPYFORGE
1,168.60
-32.55
-2.71
HONASA
456.60
-20.85
-4.37
INDGN
677.55
14.40
2.17
INDIASHLTR
748.85
10.65
1.44
INNOVACAP
784.90
24.65
3.24
INOXINDIA
1,166.00
25.00
2.19
INTERARCH
1,391.00
40.15
2.97
IREDA
232.15
7.70
3.43
IRMENERGY
439.05
-2.35
-0.53
IXIGO
147.00
2.45
1.69
JGCHEM
400.50
9.65
2.47
JNKINDIA
668.85
0.20
0.03
JSFB
588.50
9.95
1.72
JSWINFRA
352.70
11.55
3.39
JUNIPER
365.00
-2.15
-0.59
JYOTICNC
1,185.80
28.40
2.45
KALAMANDIR
176.50
-2.30
-1.29
KRONOX
162.75
-2.65
-1.60
KROSS
222.00
-2.45
-1.09
KRYSTAL
732.80
-12.90
-1.73
MEDIASSIST
640.00
2.95
0.46
MOTISONS
309.85
8.50
2.82
MUFTI
201.50
-1.15
-0.57
MUKKA
41.56
0.84
2.06
MUTHOOTMF
236.25
1.05
0.45
MVGJL
262.85
-9.85
-3.61
NORTHARC
308.75
4.40
1.45
NOVAAGRI
68.30
0.67
0.99
OLAELEC
102.20
-1.30
-1.26
ORIENTTECH
279.00
0.15
0.05
PARKHOTELS
171.45
4.15
2.48
PLATIND
391.60
-5.70
-1.43
PNGJL
766.80
-5.05
-0.65
PREMIERENE
1,052.25
2.20
0.21
PROTEAN
1,918.95
4.50
0.24
PVSL
221.25
0.95
0.43
RKSWAMY
244.70
2.65
1.09
RPTECH
385.45
-4.50
-1.15
SAMHI
205.00
5.70
2.86
SANSTAR
137.55
-2.65
-1.89
SIGNATURE
1,598.25
-2.90
-0.18
SSDL
155.50
-1.55
-0.99
STANLEY
487.25
8.80
1.84
STYLEBAAZA
351.65
-6.25
-1.75
SURAJEST
789.00
16.30
2.11
TATATECH
1,120.25
24.75
2.26
TBOTEK
1,850.00
102.00
5.84
TOLINS
197.55
4.00
2.07
UDS
371.30
-4.25
-1.13
UNIECOM
214.80
-2.20
-1.01
VALIANTLAB
118.75
-2.40
-1.98
VRAJ
271.35
0.80
0.30
WCIL
160.30
-2.45
-1.51
YATRA
134.30
0.05
0.04
ZAGGLE
441.00
-1.90
-0.43
Recently Viewed