Desktop Site
|
27 Sep 24 | 14:47
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,610.44
-225.68
-0.26 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
BPCL
366.95
21.85
6.33
POLYCAB
7,063.60
315.00
4.67
IOC
178.85
7.35
4.29
JIOFIN
361.35
11.50
3.29
COLPAL
3,816.80
117.50
3.18
HINDPETRO
434.90
12.60
2.98
DEEPAKNTR
2,901.15
82.90
2.94
SUNPHARMA
1,953.60
55.20
2.91
JSWINFRA
350.80
9.65
2.83
RECLTD
559.20
14.90
2.74
CIPLA
1,662.85
40.75
2.51
GAIL
236.10
5.55
2.41
CONCOR
913.20
21.25
2.38
SIEMENS
7,238.75
165.00
2.33
NAUKRI
8,120.00
178.30
2.25
CANBK
112.55
2.45
2.23
BHEL
286.90
6.25
2.23
BERGEPAINT
626.30
12.45
2.03
PFC
490.30
9.65
2.01
HINDALCO
748.65
14.15
1.93
MRF
141,375.20
2,581.70
1.86
UBL
2,192.00
38.35
1.78
UPL
612.05
10.30
1.71
CUMMINSIND
3,858.40
64.40
1.70
HAL
4,443.40
72.40
1.66
COROMANDEL
1,661.95
26.65
1.63
HCLTECH
1,814.10
28.80
1.61
DIVISLAB
5,465.70
86.65
1.61
TITAN
3,818.20
60.40
1.61
VEDL
509.80
7.95
1.58
BOSCHLTD
37,692.15
587.55
1.58
EICHERMOT
5,073.40
79.10
1.58
IRCTC
920.20
13.80
1.52
PETRONET
341.15
5.05
1.50
PNB
108.90
1.60
1.49
GUJGASLTD
614.45
9.05
1.49
INDIANB
539.30
7.65
1.44
SAIL
141.25
2.00
1.44
BANKBARODA
248.55
3.50
1.43
PIDILITIND
3,334.20
46.55
1.42
AMBUJACEM
633.05
8.70
1.39
TATAPOWER
482.45
6.55
1.38
UCOBANK
49.23
0.67
1.38
NTPC
440.40
6.00
1.38
TVSMOTOR
2,927.75
39.25
1.36
NHPC
94.66
1.26
1.35
SBICARD
791.50
10.50
1.34
TORNTPHARM
3,455.45
45.70
1.34
LUPIN
2,216.10
28.65
1.31
TIINDIA
4,177.80
53.30
1.29
COALINDIA
512.85
6.50
1.28
GRASIM
2,780.00
35.25
1.28
BALKRISIND
3,049.55
36.95
1.23
FLUOROCHEM
4,300.00
51.80
1.22
ASIANPAINT
3,316.45
39.40
1.20
ESCORTS
4,360.00
50.95
1.18
INDIGO
4,924.15
56.10
1.15
RVNL
527.50
5.85
1.12
BAJAJ-AUTO
12,758.05
132.15
1.05
ADANIGREEN
2,079.90
21.50
1.04
RELIANCE
3,031.75
31.05
1.03
INDUSINDBK
1,466.95
14.55
1.00
ACC
2,496.60
24.15
0.98
COFORGE
6,940.00
65.65
0.95
MOTHERSON
214.80
2.00
0.94
CENTRALBK
60.02
0.54
0.91
JUBLFOOD
693.90
6.10
0.89
TORNTPOWER
1,904.85
15.65
0.83
PIIND
4,662.45
38.50
0.83
MARICO
699.50
5.75
0.83
TATAELXSI
7,894.90
63.85
0.82
INFY
1,914.60
15.25
0.80
HDFCLIFE
734.95
5.75
0.79
FEDERALBNK
194.05
1.45
0.75
OFSS
11,370.00
85.10
0.75
DABUR
630.30
4.60
0.74
APLAPOLLO
1,525.00
11.25
0.74
IRFC
158.05
1.15
0.73
M&M
3,203.95
23.10
0.73
MUTHOOTFIN
2,061.90
14.45
0.71
BAJAJFINSV
1,996.15
13.80
0.70
NMDC
236.10
1.65
0.70
SYNGENE
886.05
5.95
0.68
SRF
2,473.15
16.30
0.66
HINDZINC
520.30
3.40
0.66
MARUTI
13,471.30
87.00
0.65
IDBI
88.85
0.56
0.63
BRITANNIA
6,287.25
35.65
0.57
ICICIPRULI
787.55
4.45
0.57
TCS
4,315.40
24.15
0.56
PAGEIND
42,250.00
225.10
0.54
ADANIENT
3,138.00
16.85
0.54
ABBOTINDIA
29,343.20
154.60
0.53
JSL
786.05
4.00
0.51
IDFCFIRSTB
74.58
0.38
0.51
PGHH
16,500.00
82.40
0.50
BEL
291.75
1.40
0.48
INDHOTEL
712.55
3.25
0.46
PERSISTENT
5,448.75
22.35
0.41
NYKAA
201.90
0.80
0.40
YESBANK
22.82
0.08
0.35
MPHASIS
3,064.50
10.65
0.35
TATASTEEL
166.15
0.55
0.33
IGL
550.50
1.70
0.31
ATGL
794.55
2.45
0.31
SHRIRAMFIN
3,636.20
10.55
0.29
ABB
8,092.05
23.20
0.29
HINDUNILVR
2,993.50
8.25
0.28
BANKINDIA
110.85
0.30
0.27
APOLLOHOSP
7,182.70
18.80
0.26
TECHM
1,610.80
4.05
0.25
WIPRO
543.15
1.25
0.23
ABCAPITAL
236.65
0.55
0.23
ADANIPOWER
666.75
1.35
0.20
IPCALAB
1,481.60
2.80
0.19
VOLTAS
1,859.65
2.60
0.14
AUROPHARMA
1,517.45
2.00
0.13
ZYDUSLIFE
1,069.70
1.35
0.13
SBILIFE
1,900.00
2.40
0.13
AWL
345.90
0.35
0.10
IOB
58.86
0.05
0.09
SCHAEFFLER
3,860.00
3.25
0.08
ITC
523.05
0.35
0.07
LTIM
6,166.00
2.95
0.05
TATAMOTORS
993.55
0.35
0.04
SBIN
802.15
0.25
0.03
DRREDDY
6,745.15
1.95
0.03
ONGC
295.05
-0.05
-0.02
SUPREMEIND
5,267.30
-1.70
-0.03
ASTRAL
2,007.65
-0.75
-0.04
BHARATFORG
1,527.60
-0.55
-0.04
SHREECEM
26,100.00
-14.75
-0.06
BAJFINANCE
7,762.65
-5.75
-0.07
MAXHEALTH
996.00
-1.05
-0.11
DIXON
14,079.40
-18.70
-0.13
STARHEALTH
607.55
-1.35
-0.22
MAZDOCK
4,221.30
-10.05
-0.24
DALBHARAT
1,910.30
-4.55
-0.24
LICHSGFIN
664.75
-1.60
-0.24
HAVELLS
2,016.85
-5.00
-0.25
GICRE
398.70
-1.10
-0.28
LICI
1,025.00
-3.00
-0.29
ADANIENSOL
1,033.00
-3.45
-0.33
ASHOKLEY
240.30
-0.80
-0.33
NESTLEIND
2,743.85
-9.40
-0.34
OIL
562.30
-1.90
-0.34
MFSL
1,189.40
-5.35
-0.45
BANDHANBNK
204.30
-1.00
-0.49
MANYAVAR
1,325.05
-6.80
-0.51
GLAXO
2,712.25
-14.25
-0.52
ZOMATO
282.35
-1.50
-0.53
ALKEM
6,164.30
-34.45
-0.56
BAJAJHLDNG
10,748.05
-67.95
-0.63
TRENT
7,799.85
-49.95
-0.64
TATACONSUM
1,205.60
-8.10
-0.67
JSWSTEEL
998.30
-6.85
-0.68
BIOCON
369.95
-2.55
-0.68
PATANJALI
1,705.00
-11.90
-0.69
SONACOMS
737.95
-5.15
-0.69
TATACOMM
2,129.00
-15.10
-0.70
SUZLON
81.20
-0.60
-0.73
M&MFIN
338.05
-2.50
-0.73
AUBANK
730.70
-5.90
-0.80
HONAUT
48,850.00
-398.95
-0.81
INDUSTOWER
390.10
-3.25
-0.83
AXISBANK
1,265.35
-10.95
-0.86
JINDALSTEL
1,019.10
-9.50
-0.92
ULTRACEMCO
11,941.65
-119.90
-0.99
ADANIPORTS
1,457.00
-15.45
-1.05
LINDEINDIA
8,485.05
-92.70
-1.08
CGPOWER
762.50
-9.95
-1.29
DELHIVERY
430.05
-5.60
-1.29
HEROMOTOCO
5,969.95
-79.40
-1.31
HDFCBANK
1,757.70
-24.60
-1.38
ICICIBANK
1,312.20
-18.70
-1.41
UNIONBANK
125.10
-1.80
-1.42
LTTS
5,383.00
-82.15
-1.50
KOTAKBANK
1,873.45
-28.95
-1.52
HDFCAMC
4,453.30
-69.55
-1.54
DMART
5,114.80
-84.45
-1.62
LT
3,698.60
-63.10
-1.68
SOLARINDS
11,558.75
-199.15
-1.69
ICICIGI
2,218.55
-38.05
-1.69
DLF
908.35
-15.85
-1.71
VBL
615.15
-11.45
-1.83
JSWENERGY
758.55
-17.95
-2.31
3MINDIA
34,698.10
-879.45
-2.47
UNOMINDA
1,121.55
-28.95
-2.52
BHARTIARTL
1,723.50
-46.40
-2.62
OBEROIRLTY
1,899.25
-53.50
-2.74
GODREJCP
1,381.70
-40.15
-2.82
POLICYBZR
1,645.30
-49.65
-2.93
CHOLAFIN
1,593.50
-49.75
-3.03
POWERGRID
353.85
-11.40
-3.12
GODREJPROP
3,202.20
-104.45
-3.16
UNITDSPR
1,590.75
-53.30
-3.24
LODHA
1,338.35
-46.20
-3.34
GLAND
1,781.00
-65.85
-3.57
PAYTM
680.00
-25.25
-3.58
MANKIND
2,583.45
-100.90
-3.76
Recently Viewed