Desktop Site
|
27 Sep 24 | 14:55
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,574.54
-261.58
-0.30 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
BPCL
368.00
22.90
6.64
POLYCAB
7,074.00
325.40
4.82
IOC
178.95
7.45
4.34
SUNPHARMA
1,951.50
53.10
2.80
JIOFIN
359.50
9.65
2.76
SIEMENS
7,258.00
184.25
2.60
RECLTD
558.00
13.70
2.52
CIPLA
1,660.60
38.50
2.37
GAIL
235.90
5.35
2.32
HINDALCO
750.00
15.50
2.11
CANBK
112.20
2.10
1.91
PFC
489.30
8.65
1.80
DIVISLAB
5,471.10
92.05
1.71
TITAN
3,817.85
60.05
1.60
PIDILITIND
3,340.05
52.40
1.59
EICHERMOT
5,071.95
77.65
1.55
RELIANCE
3,045.90
45.20
1.51
IRCTC
920.00
13.60
1.50
TORNTPHARM
3,460.85
51.10
1.50
NTPC
440.85
6.45
1.48
HCLTECH
1,811.75
26.45
1.48
BOSCHLTD
37,642.45
537.85
1.45
HAL
4,433.90
62.90
1.44
TVSMOTOR
2,929.55
41.05
1.42
PNB
108.80
1.50
1.40
VEDL
508.85
7.00
1.39
COALINDIA
513.15
6.80
1.34
GRASIM
2,780.00
35.25
1.28
AMBUJACEM
632.00
7.65
1.23
BANKBARODA
248.05
3.00
1.22
TATAPOWER
481.45
5.55
1.17
ASIANPAINT
3,315.00
37.95
1.16
INDIGO
4,918.05
50.00
1.03
BAJAJ-AUTO
12,741.75
115.85
0.92
MARUTI
13,494.55
110.25
0.82
HINDZINC
520.90
4.00
0.77
INDUSINDBK
1,463.50
11.10
0.76
M&M
3,203.90
23.05
0.72
DABUR
630.05
4.35
0.70
INFY
1,912.50
13.15
0.69
BAJAJFINSV
1,996.00
13.65
0.69
SRF
2,471.95
15.10
0.61
BRITANNIA
6,289.60
38.00
0.61
HDFCLIFE
733.50
4.30
0.59
IRFC
157.70
0.80
0.51
ICICIPRULI
786.85
3.75
0.48
IDBI
88.70
0.41
0.46
ADANIENT
3,135.00
13.85
0.44
TCS
4,308.85
17.60
0.41
IOB
59.04
0.23
0.39
BEL
291.30
0.95
0.33
ATGL
794.30
2.20
0.28
TATASTEEL
166.00
0.40
0.24
ABB
8,085.50
16.65
0.21
SBILIFE
1,901.30
3.70
0.19
APOLLOHOSP
7,176.05
12.15
0.17
HINDUNILVR
2,989.35
4.10
0.14
WIPRO
542.55
0.65
0.12
TECHM
1,608.00
1.25
0.08
ITC
523.00
0.30
0.06
ADANIPOWER
665.65
0.25
0.04
ONGC
295.20
0.10
0.03
LTIM
6,162.15
-0.90
-0.01
DRREDDY
6,741.40
-1.80
-0.03
SBIN
801.50
-0.40
-0.05
ADANIGREEN
2,057.00
-1.40
-0.07
TATAMOTORS
992.40
-0.80
-0.08
BAJFINANCE
7,759.65
-8.75
-0.11
NESTLEIND
2,750.00
-3.25
-0.12
SHREECEM
26,028.25
-86.50
-0.33
HAVELLS
2,014.60
-7.25
-0.36
TRENT
7,809.40
-40.40
-0.51
BAJAJHLDNG
10,757.70
-58.30
-0.54
JSWSTEEL
998.75
-6.40
-0.64
ADANIENSOL
1,029.50
-6.95
-0.67
TATACONSUM
1,205.55
-8.15
-0.67
LICI
1,021.00
-7.00
-0.68
ZOMATO
281.35
-2.50
-0.88
AXISBANK
1,264.00
-12.30
-0.96
JINDALSTEL
1,017.70
-10.90
-1.06
ULTRACEMCO
11,930.55
-131.00
-1.09
ADANIPORTS
1,456.10
-16.35
-1.11
HEROMOTOCO
5,974.05
-75.30
-1.24
DMART
5,119.05
-80.20
-1.54
HDFCBANK
1,754.10
-28.20
-1.58
LT
3,700.00
-61.70
-1.64
HDFCAMC
4,448.05
-74.80
-1.65
ICICIBANK
1,308.50
-22.40
-1.68
KOTAKBANK
1,870.00
-32.40
-1.70
ICICIGI
2,218.00
-38.60
-1.71
VBL
615.50
-11.10
-1.77
UNIONBANK
124.50
-2.40
-1.89
DLF
905.40
-18.80
-2.03
BHARTIARTL
1,724.00
-45.90
-2.59
GODREJCP
1,383.00
-38.85
-2.73
CHOLAFIN
1,593.70
-49.55
-3.02
POWERGRID
353.90
-11.35
-3.11
UNITDSPR
1,590.00
-54.05
-3.29
MANKIND
2,595.55
-88.80
-3.31
LODHA
1,317.80
-66.75
-4.82
Recently Viewed