Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,047.50
-31.95
-2.96
3MINDIA
34,570.00
-1,007.55
-2.83
AARTIIND
583.10
0.55
0.09
AAVAS
1,820.25
-63.85
-3.39
ABBOTINDIA
29,117.00
-71.60
-0.25
ABCAPITAL
236.25
0.15
0.06
ABFRL
352.15
10.15
2.97
ABSLAMC
731.00
-4.00
-0.54
ACC
2,484.10
11.65
0.47
ACE
1,422.00
11.50
0.82
ACI
695.55
4.05
0.59
AEGISLOG
742.75
-5.35
-0.72
AETHER
923.80
5.65
0.62
AFFLE
1,596.00
6.85
0.43
AIAENG
4,307.65
-10.30
-0.24
AIIL
1,701.40
-2.60
-0.15
AJANTPHARM
3,267.90
84.60
2.66
AKZOINDIA
3,811.40
179.05
4.93
ALKEM
6,164.85
-33.90
-0.55
ALKYLAMINE
2,304.60
-33.15
-1.42
ALOKINDS
25.36
0.30
1.20
AMBER
4,653.65
-15.55
-0.33
ANANDRATHI
3,856.35
-78.20
-1.99
ANGELONE
2,525.15
50.05
2.02
ANURAS
729.40
-7.60
-1.03
APARINDS
9,495.85
11.75
0.12
APLAPOLLO
1,529.30
15.55
1.03
APLLTD
1,192.65
-3.25
-0.27
APOLLOTYRE
548.05
-13.05
-2.33
APTUS
365.00
4.55
1.26
ARE&M
1,392.20
62.25
4.68
ASAHIINDIA
757.65
-24.20
-3.10
ASHOKLEY
239.50
-1.60
-0.66
ASTERDM
413.60
2.70
0.66
ASTRAL
2,010.00
1.60
0.08
ASTRAZEN
7,185.65
-160.05
-2.18
ATUL
7,668.05
110.50
1.46
AUBANK
730.60
-6.00
-0.81
AUROPHARMA
1,510.00
-5.45
-0.36
AWL
344.10
-1.45
-0.42
BALAMINES
2,275.05
-10.60
-0.46
BALKRISIND
3,050.00
37.40
1.24
BALRAMCHIN
654.85
42.35
6.91
BANDHANBNK
203.05
-2.25
-1.10
BANKINDIA
110.80
0.25
0.23
BASF
7,300.00
483.55
7.09
BATAINDIA
1,453.45
28.10
1.97
BAYERCROP
6,275.00
8.65
0.14
BBTC
2,859.40
165.75
6.15
BDL
1,131.65
7.90
0.70
BEML
3,711.30
-31.00
-0.83
BERGEPAINT
618.35
4.50
0.73
BHARATFORG
1,521.05
-7.10
-0.46
BHEL
287.65
7.00
2.49
BIKAJI
960.00
-18.15
-1.86
BIOCON
369.00
-3.50
-0.94
BIRLACORPN
1,237.75
-14.30
-1.14
BLS
373.35
-11.20
-2.91
BLUEDART
8,101.95
-82.45
-1.01
BLUESTARCO
2,117.45
-18.85
-0.88
BRIGADE
1,415.00
70.25
5.22
BSOFT
603.85
-12.10
-1.96
CAMPUS
352.30
-5.35
-1.50
CAMS
4,461.00
-12.65
-0.28
CANFINHOME
883.60
-1.75
-0.20
CAPLIPOINT
1,912.00
-8.50
-0.44
CARBORUNIV
1,498.90
-14.35
-0.95
CASTROLIND
244.35
-0.70
-0.29
CCL
698.50
-15.85
-2.22
CEATLTD
3,247.05
80.20
2.53
CELLO
880.10
6.00
0.69
CENTRALBK
59.72
0.24
0.40
CENTURYPLY
874.65
-8.50
-0.96
CENTURYTEX
2,757.00
49.00
1.81
CERA
8,123.05
-32.45
-0.40
CESC
200.00
-4.05
-1.98
CGCL
205.60
-1.75
-0.84
CGPOWER
761.05
-11.40
-1.48
CHALET
890.70
11.15
1.27
CHAMBLFERT
525.00
16.50
3.24
CHEMPLASTS
509.05
-2.55
-0.50
CHENNPETRO
927.00
7.75
0.84
CHOLAHLDNG
2,021.30
-56.35
-2.71
CIEINDIA
544.25
-5.75
-1.05
CLEAN
1,543.70
-13.40
-0.86
COCHINSHIP
1,725.30
18.95
1.11
COFORGE
6,950.00
75.65
1.10
COLPAL
3,774.90
75.60
2.04
CONCOR
911.30
19.35
2.17
CONCORDBIO
2,050.00
-76.25
-3.59
COROMANDEL
1,656.65
21.35
1.31
CRAFTSMAN
6,410.00
-160.95
-2.45
CREDITACC
1,206.00
-12.10
-0.99
CRISIL
4,584.25
-6.50
-0.14
CROMPTON
421.10
1.75
0.42
CSBBANK
308.80
-6.15
-1.95
CUB
164.20
-1.75
-1.05
CUMMINSIND
3,858.85
64.85
1.71
CYIENT
1,907.85
-61.50
-3.12
DALBHARAT
1,892.70
-22.15
-1.16
DATAPATTNS
2,385.25
-59.40
-2.43
DCMSHRIRAM
1,031.35
-23.10
-2.19
DEEPAKFERT
1,065.70
-7.05
-0.66
DEEPAKNTR
2,904.95
86.70
3.08
DELHIVERY
430.30
-5.35
-1.23
DEVYANI
195.50
-7.05
-3.48
DIXON
14,066.95
-31.15
-0.22
EASEMYTRIP
34.85
-1.74
-4.76
ECLERX
2,992.65
26.90
0.91
EIDPARRY
844.45
16.00
1.93
EIHOTEL
380.80
10.90
2.95
ELGIEQUIP
666.15
-20.70
-3.01
EMAMILTD
753.70
11.65
1.57
ENDURANCE
2,355.00
-27.95
-1.17
ENGINERSIN
211.95
0.40
0.19
EQUITASBNK
78.46
-2.51
-3.10
ERIS
1,274.10
-1.80
-0.14
ESABINDIA
6,158.70
-0.70
-0.01
ESCORTS
4,330.00
20.95
0.49
EXIDEIND
497.45
25.95
5.50
FDC
537.25
-7.55
-1.39
FEDERALBNK
193.45
0.85
0.44
FINCABLES
1,442.95
-15.75
-1.08
FINEORG
5,266.15
6.85
0.13
FINPIPE
281.35
-1.45
-0.51
FIVESTAR
800.50
3.30
0.41
FLUOROCHEM
4,310.00
61.80
1.45
FORTIS
598.25
-11.80
-1.93
FSL
319.30
-10.25
-3.11
GAEL
127.35
-0.50
-0.39
GALAXYSURF
2,999.15
-31.80
-1.05
GARFIBRES
4,053.65
12.55
0.31
GESHIP
1,207.55
1.90
0.16
GICRE
399.25
-0.55
-0.14
GILLETTE
8,485.00
-62.60
-0.73
GLAND
1,785.40
-61.45
-3.33
GLAXO
2,695.50
-31.00
-1.14
GLENMARK
1,687.30
10.35
0.62
GMDCLTD
359.75
-4.85
-1.33
GMMPFAUDLR
1,421.00
-32.65
-2.25
GMRINFRA
95.11
1.04
1.11
GNFC
676.70
10.05
1.51
GODFRYPHLP
6,995.35
-143.35
-2.01
GODREJAGRO
773.50
10.40
1.36
GODREJIND
1,233.55
-2.20
-0.18
GODREJPROP
3,191.30
-115.35
-3.49
GPPL
219.25
0.45
0.21
GRANULES
555.40
11.35
2.09
GRAPHITE
589.65
-2.65
-0.45
GRINDWELL
2,403.50
17.80
0.75
GRINFRA
1,705.85
56.45
3.42
GSFC
218.70
0.15
0.07
GSPL
417.85
11.65
2.87
GUJGASLTD
610.95
5.55
0.92
HAPPSTMNDS
800.40
2.15
0.27
HATSUN
1,163.00
-8.45
-0.72
HBLPOWER
609.30
6.25
1.04
HEG
2,452.00
36.05
1.49
HFCL
151.05
-3.60
-2.33
HINDCOPPER
344.70
1.25
0.36
HINDPETRO
436.95
14.65
3.47
HOMEFIRST
1,208.40
-84.95
-6.57
HONASA
456.60
-20.85
-4.37
HONAUT
48,708.90
-540.05
-1.10
HSCL
657.15
0.65
0.10
HUDCO
238.10
3.60
1.54
IDFC
111.85
1.05
0.95
IDFCFIRSTB
74.19
-0.01
-0.01
IEX
206.25
-2.40
-1.15
IGL
549.20
0.40
0.07
IIFL
477.85
-11.30
-2.31
INDHOTEL
708.80
-0.50
-0.07
INDIACEM
359.15
-3.00
-0.83
INDIAMART
2,917.25
25.50
0.88
INDIANB
535.95
4.30
0.81
INDIGOPNTS
1,467.60
-12.50
-0.84
INDUSTOWER
392.40
-0.95
-0.24
INGERRAND
4,140.05
-42.95
-1.03
INOXWIND
237.80
-7.35
-3.00
INTELLECT
989.25
-34.30
-3.35
IPCALAB
1,477.50
-1.30
-0.09
IRB
62.80
1.41
2.30
IRCON
227.30
2.45
1.09
IREDA
232.15
7.70
3.43
ISEC
889.10
-7.05
-0.79
ITI
263.65
-11.05
-4.02
J&KBANK
107.45
-1.55
-1.42
JAIBALAJI
1,098.65
-52.40
-4.55
JBCHEPHARM
1,847.50
-39.65
-2.10
JBMA
1,819.90
-1.30
-0.07
JINDALSAW
746.25
10.65
1.45
JINDWORLD
340.10
-3.00
-0.87
JKCEMENT
4,630.25
45.20
0.99
JKLAKSHMI
769.55
0.05
0.01
JMFINANCIL
142.75
1.40
0.99
JSL
780.40
-1.65
-0.21
JSWENERGY
738.25
-38.25
-4.93
JSWINFRA
352.70
11.55
3.39
JUBLFOOD
690.00
2.20
0.32
JUBLINGREA
740.30
-24.05
-3.15
JUBLPHARMA
1,162.45
-16.15
-1.37
JUSTDIAL
1,164.30
10.20
0.88
JWL
518.90
-3.05
-0.58
JYOTHYLAB
540.40
2.05
0.38
JYOTICNC
1,185.80
28.40
2.45
KAJARIACER
1,478.00
-18.05
-1.21
KALYANKJIL
706.75
-9.50
-1.33
KAMAHOLD
2,650.05
36.05
1.38
KANSAINER
308.40
4.50
1.48
KAYNES
5,555.30
74.95
1.37
KEC
1,024.80
2.50
0.24
KEI
4,202.55
4.25
0.10
KIMS
546.00
3.05
0.56
KIOCL
386.80
-2.05
-0.53
KIRLOSENG
1,235.00
24.20
2.00
KNRCON
337.20
-5.10
-1.49
KPIL
1,405.90
86.30
6.54
KPITTECH
1,670.65
-11.50
-0.68
KPRMILL
968.45
0.00
0.00
KRBL
300.00
-5.05
-1.66
KSB
893.00
-10.05
-1.11
LALPATHLAB
3,270.65
-13.45
-0.41
LATENTVIEW
477.35
2.30
0.48
LAURUSLABS
467.65
4.20
0.91
LAXMIMACH
18,275.00
2,004.50
12.32
LEMONTREE
122.05
0.10
0.08
LICHSGFIN
663.75
-2.60
-0.39
LINDEINDIA
8,451.45
-126.30
-1.47
LLOYDSME
941.15
22.25
2.42
LTF
187.80
1.10
0.59
LTTS
5,358.15
-107.00
-1.96
LUPIN
2,213.50
26.05
1.19
LXCHEM
287.50
-3.00
-1.03
M&MFIN
333.55
-7.00
-2.06
MAHABANK
59.83
-0.21
-0.35
MAHLIFE
543.05
-21.45
-3.80
MAHSCOOTER
12,121.05
-18.55
-0.15
MAHSEAMLES
639.10
-4.60
-0.71
MANAPPURAM
202.65
-1.10
-0.54
MANYAVAR
1,339.85
8.00
0.60
MAPMYINDIA
2,154.70
69.70
3.34
MARICO
692.50
-1.25
-0.18
MASTEK
2,643.50
3.55
0.13
MAXHEALTH
995.85
-1.20
-0.12
MAZDOCK
4,190.75
-40.60
-0.96
MCX
5,699.05
-14.45
-0.25
MEDANTA
1,031.35
-29.70
-2.80
MEDPLUS
665.85
-24.30
-3.52
METROBRAND
1,274.35
-2.45
-0.19
METROPOLIS
2,179.05
18.45
0.85
MFSL
1,185.45
-9.30
-0.78
MGL
1,948.60
-15.70
-0.80
MHRIL
387.00
-1.90
-0.49
MIDHANI
387.80
-2.60
-0.67
MINDACORP
603.70
-14.00
-2.27
MMTC
89.70
-0.25
-0.28
MOTHERSON
215.00
2.20
1.03
MOTILALOFS
751.60
-3.60
-0.48
MPHASIS
3,063.90
10.05
0.33
MRF
141,116.00
2,322.50
1.67
MRPL
180.05
2.05
1.15
MSUMI
72.46
0.22
0.30
MUTHOOTFIN
2,059.15
11.70
0.57
NAM-INDIA
657.35
-16.80
-2.49
NATCOPHARM
1,417.90
35.05
2.53
NATIONALUM
207.00
4.10
2.02
NAUKRI
8,142.00
200.30
2.52
NAVINFLUOR
3,431.90
48.15
1.42
NBCC
177.40
8.35
4.94
NCC
302.55
-3.75
-1.22
NETWORK18
81.87
-0.36
-0.44
NH
1,204.75
-29.40
-2.38
NHPC
95.27
1.87
2.00
NIACL
233.45
-2.05
-0.87
NLCINDIA
288.90
13.05
4.73
NMDC
235.10
0.65
0.28
NSLNISP
52.84
1.25
2.42
NUVAMA
6,837.15
66.90
0.99
NUVOCO
356.00
-1.75
-0.49
NYKAA
200.15
-0.95
-0.47
OBEROIRLTY
1,898.00
-54.75
-2.80
OFSS
11,390.50
105.60
0.94
OIL
585.45
21.25
3.77
OLECTRA
1,636.50
-22.55
-1.36
PAGEIND
42,072.10
47.20
0.11
PATANJALI
1,700.90
-16.00
-0.93
PAYTM
672.40
-32.85
-4.66
PCBL
573.45
31.70
5.85
PEL
1,091.95
3.05
0.28
PERSISTENT
5,438.05
11.65
0.21
PETRONET
339.15
3.05
0.91
PFIZER
5,815.45
405.10
7.49
PGHH
16,390.00
-27.60
-0.17
PGHL
5,519.30
246.30
4.67
PHOENIXLTD
1,884.75
70.70
3.90
PIIND
4,657.80
33.85
0.73
PNBHOUSING
969.95
-29.90
-2.99
PNCINFRA
434.50
-3.95
-0.90
POLICYBZR
1,638.75
-56.20
-3.32
POLYMED
2,272.20
-53.30
-2.29
POONAWALLA
395.85
-3.85
-0.96
POWERINDIA
13,713.70
194.30
1.44
PPLPHARMA
223.10
-3.25
-1.44
PRAJIND
801.45
41.75
5.50
PRESTIGE
1,869.85
43.50
2.38
PRINCEPIPE
563.00
-5.05
-0.89
PRSMJOHNSN
209.00
-2.10
-0.99
PSB
55.83
-0.09
-0.16
PVRINOX
1,680.30
-59.25
-3.41
QUESS
787.10
-11.50
-1.44
RADICO
2,063.35
-70.10
-3.29
RAINBOW
1,398.00
-8.10
-0.58
RAJESHEXPO
288.20
0.70
0.24
RAMCOCEM
868.50
7.90
0.92
RATNAMANI
3,687.10
46.45
1.28
RBLBANK
207.60
-0.40
-0.19
RCF
182.90
1.30
0.72
REDINGTON
187.85
2.05
1.10
RELAXO
804.65
-4.00
-0.49
RENUKA
53.07
4.95
10.29
RHIM
614.60
0.85
0.14
RITES
358.40
-7.00
-1.92
RKFORGE
1,013.65
4.05
0.40
ROUTE
1,540.45
-53.60
-3.36
RRKABEL
1,707.70
-6.40
-0.37
RVNL
526.00
4.35
0.83
SAIL
140.45
1.20
0.86
SAMMAANCAP
166.75
-0.45
-0.27
SAPPHIRE
372.50
-8.95
-2.35
SBICARD
786.85
5.85
0.75
SCHAEFFLER
3,866.00
9.25
0.24
SCHNEIDER
825.50
-0.95
-0.11
SFL
899.00
-7.60
-0.84
SHOPERSTOP
833.30
-57.70
-6.48
SHRIRAMFIN
3,618.85
-6.80
-0.19
SHYAMMETL
908.80
-4.95
-0.54
SIGNATURE
1,598.25
-2.90
-0.18
SJVN
133.60
7.60
6.03
SKFINDIA
5,403.25
-34.20
-0.63
SOBHA
1,965.85
-27.35
-1.37
SOLARINDS
12,000.00
242.10
2.06
SONACOMS
734.00
-9.10
-1.22
SONATSOFTW
632.05
1.45
0.23
SPARC
212.35
-0.30
-0.14
SPLPETRO
874.15
8.80
1.02
STARCEMENT
204.85
-1.00
-0.49
STARHEALTH
610.35
1.45
0.24
SUMICHEM
559.00
10.30
1.88
SUNDRMFAST
1,401.00
-5.55
-0.39
SUNTECK
580.85
-10.95
-1.85
SUNTV
833.20
-2.00
-0.24
SUPREMEIND
5,205.00
-64.00
-1.21
SUVENPHAR
1,157.05
-19.95
-1.69
SUZLON
81.08
-0.72
-0.88
SWANENERGY
586.00
-6.95
-1.17
SWSOLAR
649.60
7.60
1.18
SYNGENE
885.05
4.95
0.56
TANLA
890.90
-17.00
-1.87
TATACHEM
1,066.00
11.60
1.10
TATACOMM
2,124.00
-20.10
-0.94
TATAELXSI
7,775.45
-55.60
-0.71
TATAINVEST
6,846.40
-49.95
-0.72
TATATECH
1,120.25
24.75
2.26
TEJASNET
1,215.25
1.65
0.14
THERMAX
5,164.00
-114.95
-2.18
TIINDIA
4,168.65
44.15
1.07
TIMKEN
3,784.50
18.45
0.49
TITAGARH
1,228.65
-20.60
-1.65
TMB
450.80
-26.70
-5.59
TORNTPOWER
1,907.00
17.80
0.94
TRIDENT
35.67
-0.03
-0.08
TRITURBINE
701.05
-10.25
-1.44
TTKPRESTIG
855.40
-22.45
-2.56
TTML
85.07
0.66
0.78
TV18BRDCST
44.76
-0.47
-1.04
TVSHLTD
13,920.15
-447.90
-3.12
UBL
2,177.50
23.85
1.11
UCOBANK
48.85
0.29
0.60
UJJIVANSFB
40.94
-0.35
-0.85
UNOMINDA
1,115.60
-34.90
-3.03
UPL
610.60
8.85
1.47
USHAMART
355.00
3.15
0.90
UTIAMC
1,248.20
-8.35
-0.66
VAIBHAVGBL
304.00
-0.25
-0.08
VARROC
583.60
-1.60
-0.27
VGUARD
444.85
-2.35
-0.53
VINATIORGA
2,035.60
57.55
2.91
VIPIND
552.00
3.60
0.66
VOLTAS
1,866.50
9.45
0.51
VTL
466.00
-4.15
-0.88
WELCORP
739.90
13.90
1.91
WELSPUNLIV
165.65
-0.05
-0.03
WESTLIFE
928.00
51.50
5.88
WHIRLPOOL
2,202.90
46.40
2.15
YESBANK
22.75
0.01
0.04
ZEEL
135.90
-0.10
-0.07
ZENSARTECH
678.00
-6.45
-0.94
ZFCVINDIA
16,569.35
456.85
2.84
ZYDUSLIFE
1,074.60
6.25
0.59
ZYDUSWELL
2,006.50
18.70
0.94
Recently Viewed