Desktop Site
|
27 Sep 24 | 14:55
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,577.64
-258.48
-0.30 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
RENUKA
52.99
4.87
10.12
WESTLIFE
935.00
58.50
6.67
BALRAMCHIN
652.35
39.85
6.51
BBTC
2,852.45
158.80
5.90
PRAJIND
804.00
44.30
5.83
EXIDEIND
497.80
26.30
5.58
SJVN
131.80
5.80
4.60
PCBL
566.45
24.70
4.56
AKZOINDIA
3,797.10
164.75
4.54
MAPMYINDIA
2,163.35
78.35
3.76
HINDPETRO
437.75
15.45
3.66
COLPAL
3,832.00
132.70
3.59
ARE&M
1,376.75
46.80
3.52
GSPL
420.45
14.25
3.51
BASF
7,054.90
238.45
3.50
NSLNISP
53.22
1.63
3.16
CHAMBLFERT
524.40
15.90
3.13
ANGELONE
2,552.60
77.50
3.13
EIDPARRY
854.10
25.65
3.10
ABFRL
352.25
10.25
3.00
JSWINFRA
351.35
10.20
2.99
BRIGADE
1,383.10
38.35
2.85
CEATLTD
3,254.30
87.45
2.76
DEEPAKNTR
2,895.20
76.95
2.73
LAXMIMACH
16,710.00
439.50
2.70
PFIZER
5,552.30
141.95
2.62
KIRLOSENG
1,241.35
30.55
2.52
TTKPRESTIG
899.50
21.65
2.47
EIHOTEL
379.00
9.10
2.46
NATCOPHARM
1,416.50
33.65
2.43
WELCORP
743.45
17.45
2.40
BERGEPAINT
628.35
14.50
2.36
NLCINDIA
282.30
6.45
2.34
WHIRLPOOL
2,206.75
50.25
2.33
CONCOR
912.35
20.40
2.29
SUMICHEM
561.05
12.35
2.25
NAUKRI
8,116.75
175.05
2.20
TATATECH
1,119.05
23.55
2.15
LLOYDSME
937.85
18.95
2.06
ECLERX
3,026.65
60.90
2.05
NATIONALUM
206.85
3.95
1.95
MRF
141,375.20
2,581.70
1.86
CUMMINSIND
3,864.25
70.25
1.85
EMAMILTD
755.75
13.70
1.85
NUVAMA
6,893.60
123.35
1.82
BHEL
285.75
5.10
1.82
JINDALSAW
749.00
13.40
1.82
CHALET
895.00
15.45
1.76
GODREJAGRO
776.20
13.10
1.72
NBCC
171.90
2.85
1.69
UPL
611.90
10.15
1.69
KPRMILL
984.70
16.25
1.68
COROMANDEL
1,662.40
27.10
1.66
KAMAHOLD
2,656.70
42.70
1.63
JMFINANCIL
143.65
2.30
1.63
GALAXYSURF
3,080.05
49.10
1.62
GRANULES
552.70
8.65
1.59
SBICARD
793.35
12.35
1.58
BDL
1,141.55
17.80
1.58
UBL
2,187.00
33.35
1.55
KAYNES
5,563.30
82.95
1.51
VINATIORGA
2,007.55
29.50
1.49
PETRONET
341.05
4.95
1.47
ZYDUSWELL
2,016.05
28.25
1.42
HUDCO
237.80
3.30
1.41
VIPIND
556.10
7.70
1.40
FINEORG
5,332.80
73.50
1.40
PSB
56.70
0.78
1.39
TVSHLTD
14,564.20
196.15
1.37
MHRIL
394.20
5.30
1.36
ALOKINDS
25.40
0.34
1.36
TATACHEM
1,068.60
14.20
1.35
MARICO
703.00
9.25
1.33
METROPOLIS
2,189.40
28.80
1.33
UCOBANK
49.20
0.64
1.32
GUJGASLTD
613.40
8.00
1.32
IRCON
227.80
2.95
1.31
KPIL
1,336.90
17.30
1.31
GESHIP
1,221.30
15.65
1.30
TIINDIA
4,177.35
52.85
1.28
RATNAMANI
3,687.10
46.45
1.28
LUPIN
2,214.95
27.50
1.26
GNFC
675.00
8.35
1.25
NHPC
94.56
1.16
1.24
AIIL
1,724.95
20.95
1.23
BALKRISIND
3,049.50
36.90
1.22
NAVINFLUOR
3,425.00
41.25
1.22
SWSOLAR
649.70
7.70
1.20
FLUOROCHEM
4,299.10
50.90
1.20
INDIAMART
2,926.20
34.45
1.19
APLAPOLLO
1,531.80
18.05
1.19
BATAINDIA
1,442.00
16.65
1.17
HEG
2,444.10
28.15
1.17
JKCEMENT
4,638.40
53.35
1.16
SAIL
140.85
1.60
1.15
IREDA
227.00
2.55
1.14
JKLAKSHMI
778.10
8.60
1.12
GARFIBRES
4,086.30
45.20
1.12
CENTURYTEX
2,738.10
30.10
1.11
HBLPOWER
609.75
6.70
1.11
ACI
699.05
7.55
1.09
IDFC
112.00
1.20
1.08
TORNTPOWER
1,909.40
20.20
1.07
INDIANB
537.25
5.60
1.05
MRPL
179.85
1.85
1.04
VGUARD
451.75
4.55
1.02
CROMPTON
423.55
4.20
1.00
TATAINVEST
6,963.90
67.55
0.98
FIVESTAR
805.05
7.85
0.98
AJANTPHARM
3,214.40
31.10
0.98
AETHER
927.05
8.90
0.97
LTF
188.50
1.80
0.96
FEDERALBNK
194.45
1.85
0.96
ESCORTS
4,350.35
41.30
0.96
HAPPSTMNDS
805.90
7.65
0.96
USHAMART
355.20
3.35
0.95
MOTHERSON
214.80
2.00
0.94
COFORGE
6,939.25
64.90
0.94
RVNL
526.55
4.90
0.94
RCF
183.30
1.70
0.94
CENTRALBK
60.03
0.55
0.92
TTML
85.16
0.75
0.89
JUBLPHARMA
1,189.00
10.40
0.88
ATUL
7,624.00
66.45
0.88
GMRINFRA
94.90
0.83
0.88
KANSAINER
306.55
2.65
0.87
POWERINDIA
13,637.40
118.00
0.87
GRINDWELL
2,406.20
20.50
0.86
HSCL
662.05
5.55
0.85
PIIND
4,662.85
38.90
0.84
APARINDS
9,562.70
78.60
0.83
TATAELXSI
7,895.25
64.20
0.82
PRESTIGE
1,840.40
14.05
0.77
RKFORGE
1,017.40
7.80
0.77
JSL
787.90
5.85
0.75
CAMS
4,507.25
33.60
0.75
IRB
61.85
0.46
0.75
JUSTDIAL
1,162.65
8.55
0.74
FORTIS
614.50
4.45
0.73
ACE
1,420.70
10.20
0.72
ACC
2,490.00
17.55
0.71
GLENMARK
1,688.60
11.65
0.69
OFSS
11,360.05
75.15
0.67
GPPL
220.25
1.45
0.66
JUBLFOOD
692.00
4.20
0.61
JYOTHYLAB
541.65
3.30
0.61
BALAMINES
2,298.80
13.15
0.58
JINDWORLD
345.10
2.00
0.58
RAJESHEXPO
289.15
1.65
0.57
JYOTICNC
1,164.05
6.65
0.57
SPLPETRO
870.00
4.65
0.54
GICRE
401.90
2.10
0.53
KEI
4,220.00
21.70
0.52
BAYERCROP
6,299.10
32.75
0.52
WELSPUNLIV
166.55
0.85
0.51
SYNGENE
884.60
4.50
0.51
MIDHANI
392.35
1.95
0.50
PGHH
16,500.00
82.40
0.50
CHENNPETRO
923.55
4.30
0.47
ESABINDIA
6,188.00
28.60
0.46
TRIDENT
35.86
0.16
0.45
GSFC
219.40
0.85
0.39
MUTHOOTFIN
2,055.35
7.90
0.39
KIMS
545.00
2.05
0.38
NMDC
235.35
0.90
0.38
CREDITACC
1,222.65
4.55
0.37
PERSISTENT
5,446.40
20.00
0.37
AMBER
4,686.00
16.80
0.36
SONATSOFTW
632.80
2.20
0.35
ABBOTINDIA
29,288.50
99.90
0.34
IDFCFIRSTB
74.45
0.25
0.34
MPHASIS
3,063.90
10.05
0.33
PAGEIND
42,163.75
138.85
0.33
PGHL
5,290.15
17.15
0.33
TEJASNET
1,217.50
3.90
0.32
KEC
1,025.55
3.25
0.32
INDHOTEL
711.55
2.25
0.32
SPARC
213.30
0.65
0.31
AFFLE
1,593.90
4.75
0.30
IGL
550.30
1.50
0.27
MOTILALOFS
757.10
1.90
0.25
RBLBANK
208.50
0.50
0.24
ENGINERSIN
212.05
0.50
0.24
AIAENG
4,328.10
10.15
0.24
RAINBOW
1,409.35
3.25
0.23
GRINFRA
1,652.95
3.55
0.22
SUNTV
837.00
1.80
0.22
LEMONTREE
122.20
0.25
0.21
IPCALAB
1,481.55
2.75
0.19
HINDCOPPER
344.10
0.65
0.19
APLLTD
1,198.10
2.20
0.18
BANKINDIA
110.75
0.20
0.18
SHRIRAMFIN
3,632.00
6.35
0.18
YESBANK
22.78
0.04
0.18
ABCAPITAL
236.50
0.40
0.17
SKFINDIA
5,446.25
8.80
0.16
APTUS
360.95
0.50
0.14
JBMA
1,823.35
2.15
0.12
TIMKEN
3,770.55
4.50
0.12
INDIGOPNTS
1,481.80
1.70
0.11
SUNDRMFAST
1,407.95
1.40
0.10
NYKAA
201.30
0.20
0.10
LATENTVIEW
475.45
0.40
0.08
MAHABANK
60.09
0.05
0.08
VOLTAS
1,858.50
1.45
0.08
AARTIIND
583.00
0.45
0.08
SCHAEFFLER
3,860.00
3.25
0.08
AWL
345.75
0.20
0.06
KIOCL
389.10
0.25
0.06
SUPREMEIND
5,271.80
2.80
0.05
GRAPHITE
592.50
0.20
0.03
CERA
8,155.20
-0.30
0.00
ASTERDM
410.90
0.00
0.00
RHIM
613.65
-0.10
-0.02
FINPIPE
282.75
-0.05
-0.02
SUNTECK
591.65
-0.15
-0.03
STARHEALTH
608.65
-0.25
-0.04
METROBRAND
1,276.05
-0.75
-0.06
MSUMI
72.20
-0.04
-0.06
CHEMPLASTS
511.30
-0.30
-0.06
RELAXO
808.10
-0.55
-0.07
NUVOCO
357.50
-0.25
-0.07
MAHSCOOTER
12,131.15
-8.45
-0.07
CASTROLIND
244.85
-0.20
-0.08
MCX
5,707.80
-5.70
-0.10
VAIBHAVGBL
303.90
-0.35
-0.12
ERIS
1,274.35
-1.55
-0.12
HATSUN
1,170.00
-1.45
-0.12
AUROPHARMA
1,513.70
-1.75
-0.12
GAEL
127.70
-0.15
-0.12
DCMSHRIRAM
1,053.10
-1.35
-0.13
ZYDUSLIFE
1,067.00
-1.35
-0.13
ASTRAL
2,005.80
-2.60
-0.13
CRISIL
4,584.10
-6.65
-0.14
GODREJIND
1,234.00
-1.75
-0.14
SOBHA
1,990.15
-3.05
-0.15
RAMCOCEM
859.30
-1.30
-0.15
NETWORK18
82.10
-0.13
-0.16
OIL
563.30
-0.90
-0.16
MAXHEALTH
995.40
-1.65
-0.17
POLYMED
2,321.35
-4.15
-0.18
GMMPFAUDLR
1,451.00
-2.65
-0.18
MMTC
89.75
-0.20
-0.22
NIACL
234.95
-0.55
-0.23
CARBORUNIV
1,509.30
-3.95
-0.26
CIEINDIA
548.45
-1.55
-0.28
MASTEK
2,632.45
-7.50
-0.28
DIXON
14,056.10
-42.00
-0.30
UTIAMC
1,252.80
-3.75
-0.30
BHARATFORG
1,523.55
-4.60
-0.30
MGL
1,958.40
-5.90
-0.30
KPITTECH
1,677.00
-5.15
-0.31
FDC
543.05
-1.75
-0.32
KSB
899.85
-3.20
-0.35
PEL
1,085.00
-3.90
-0.36
ZEEL
135.50
-0.50
-0.37
CAPLIPOINT
1,913.45
-7.05
-0.37
QUESS
795.60
-3.00
-0.38
MAZDOCK
4,214.70
-16.65
-0.39
LICHSGFIN
663.65
-2.70
-0.41
NCC
305.00
-1.30
-0.42
CGCL
206.45
-0.90
-0.43
BLUESTARCO
2,126.85
-9.45
-0.44
BEML
3,725.00
-17.30
-0.46
PPLPHARMA
225.30
-1.05
-0.46
CELLO
870.00
-4.10
-0.47
CUB
165.15
-0.80
-0.48
CLEAN
1,549.70
-7.40
-0.48
BLUEDART
8,144.00
-40.40
-0.49
MANAPPURAM
202.75
-1.00
-0.49
CANFINHOME
881.00
-4.35
-0.49
ASHOKLEY
239.90
-1.20
-0.50
SCHNEIDER
822.20
-4.25
-0.51
PRINCEPIPE
565.00
-3.05
-0.54
ANANDRATHI
3,913.50
-21.05
-0.54
LXCHEM
288.90
-1.60
-0.55
AEGISLOG
744.00
-4.10
-0.55
ALKEM
6,164.00
-34.75
-0.56
VTL
467.40
-2.75
-0.58
VARROC
581.80
-3.40
-0.58
INDIACEM
359.95
-2.20
-0.61
GILLETTE
8,495.05
-52.55
-0.61
CENTURYPLY
877.55
-5.60
-0.63
PNCINFRA
435.65
-2.80
-0.64
UJJIVANSFB
41.02
-0.27
-0.65
JWL
518.50
-3.45
-0.66
OLECTRA
1,648.05
-11.00
-0.66
COCHINSHIP
1,695.00
-11.35
-0.67
ANURAS
732.00
-5.00
-0.68
PATANJALI
1,704.70
-12.20
-0.71
DALBHARAT
1,901.15
-13.70
-0.72
SUVENPHAR
1,168.50
-8.50
-0.72
SFL
900.00
-6.60
-0.73
SHYAMMETL
907.00
-6.75
-0.74
MANYAVAR
1,321.90
-9.95
-0.75
NAM-INDIA
669.00
-5.15
-0.76
GLAXO
2,705.50
-21.00
-0.77
ENDURANCE
2,364.35
-18.60
-0.78
SAMMAANCAP
165.90
-1.30
-0.78
MFSL
1,185.30
-9.45
-0.79
TATACOMM
2,127.00
-17.10
-0.80
POONAWALLA
396.50
-3.20
-0.80
SONACOMS
737.00
-6.10
-0.82
RITES
362.35
-3.05
-0.83
FINCABLES
1,446.65
-12.05
-0.83
LAURUSLABS
459.60
-3.85
-0.83
INDUSTOWER
390.00
-3.35
-0.85
ABSLAMC
728.70
-6.30
-0.86
LALPATHLAB
3,255.60
-28.50
-0.87
STARCEMENT
204.05
-1.80
-0.87
BANDHANBNK
203.45
-1.85
-0.90
TANLA
899.65
-8.25
-0.91
HONAUT
48,800.05
-448.90
-0.91
ZENSARTECH
678.20
-6.25
-0.91
BIOCON
369.00
-3.50
-0.94
REDINGTON
184.05
-1.75
-0.94
BIRLACORPN
1,240.20
-11.85
-0.95
J&KBANK
107.95
-1.05
-0.96
INGERRAND
4,143.05
-39.95
-0.96
GMDCLTD
361.10
-3.50
-0.96
BIKAJI
968.30
-9.85
-1.01
TITAGARH
1,236.60
-12.65
-1.01
KALYANKJIL
708.95
-7.30
-1.02
ASTRAZEN
7,268.35
-77.35
-1.05
RADICO
2,111.00
-22.45
-1.05
AUBANK
728.90
-7.70
-1.05
SUZLON
80.91
-0.89
-1.09
TV18BRDCST
44.73
-0.50
-1.11
MAHSEAMLES
636.45
-7.25
-1.13
ASAHIINDIA
773.00
-8.85
-1.13
THERMAX
5,217.25
-61.70
-1.17
M&MFIN
336.45
-4.10
-1.20
GODFRYPHLP
7,052.20
-86.50
-1.21
DELHIVERY
430.35
-5.30
-1.22
ALKYLAMINE
2,309.10
-28.65
-1.23
LINDEINDIA
8,471.00
-106.75
-1.24
MINDACORP
610.05
-7.65
-1.24
CGPOWER
762.80
-9.65
-1.25
PRSMJOHNSN
208.40
-2.70
-1.28
KNRCON
337.90
-4.40
-1.29
CSBBANK
310.85
-4.10
-1.30
CCL
705.00
-9.35
-1.31
SIGNATURE
1,580.00
-21.15
-1.32
CRAFTSMAN
6,484.50
-86.45
-1.32
KRBL
300.70
-4.35
-1.43
DATAPATTNS
2,409.55
-35.10
-1.44
TRITURBINE
701.00
-10.30
-1.45
DEEPAKFERT
1,057.00
-15.75
-1.47
ISEC
883.00
-13.15
-1.47
IEX
205.50
-3.15
-1.51
SWANENERGY
584.00
-8.95
-1.51
RRKABEL
1,687.80
-26.30
-1.53
ROUTE
1,569.55
-24.50
-1.54
AAVAS
1,854.10
-30.00
-1.59
LTTS
5,377.35
-87.80
-1.61
SOLARINDS
11,558.00
-199.90
-1.70
CESC
200.35
-3.70
-1.81
JBCHEPHARM
1,852.80
-34.35
-1.82
EQUITASBNK
79.50
-1.47
-1.82
IIFL
480.05
-9.10
-1.86
TMB
468.60
-8.90
-1.86
CHOLAHLDNG
2,038.25
-39.40
-1.90
ELGIEQUIP
673.75
-13.10
-1.91
BSOFT
604.10
-11.85
-1.92
ZFCVINDIA
15,800.95
-311.55
-1.93
HFCL
151.60
-3.05
-1.97
PHOENIXLTD
1,777.05
-37.00
-2.04
MEDANTA
1,039.15
-21.90
-2.06
INOXWIND
239.95
-5.20
-2.12
KAJARIACER
1,464.20
-31.85
-2.13
BLS
376.15
-8.40
-2.18
NH
1,207.00
-27.15
-2.20
FSL
322.15
-7.40
-2.25
CAMPUS
349.55
-8.10
-2.26
JUBLINGREA
746.35
-18.00
-2.35
APOLLOTYRE
547.75
-13.35
-2.38
SAPPHIRE
372.30
-9.15
-2.40
3MINDIA
34,686.20
-891.35
-2.51
PVRINOX
1,695.50
-44.05
-2.53
MEDPLUS
672.45
-17.70
-2.56
INTELLECT
997.00
-26.55
-2.59
PNBHOUSING
973.80
-26.05
-2.61
CONCORDBIO
2,069.55
-56.70
-2.67
UNOMINDA
1,119.45
-31.05
-2.70
CYIENT
1,915.35
-54.00
-2.74
POLICYBZR
1,646.95
-48.00
-2.83
DEVYANI
196.45
-6.10
-3.01
JSWENERGY
753.05
-23.45
-3.02
OBEROIRLTY
1,889.30
-63.45
-3.25
ITI
265.65
-9.05
-3.29
360ONE
1,043.95
-35.50
-3.29
GODREJPROP
3,197.40
-109.25
-3.30
GLAND
1,783.20
-63.65
-3.45
SHOPERSTOP
860.05
-30.95
-3.47
MAHLIFE
544.80
-19.70
-3.49
JAIBALAJI
1,109.80
-41.25
-3.58
PAYTM
678.55
-26.70
-3.79
HONASA
459.25
-18.20
-3.81
EASEMYTRIP
34.91
-1.68
-4.59
HOMEFIRST
1,229.10
-64.25
-4.97
Recently Viewed