Desktop Site
|
27 Sep 24 | 14:53
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,615.26
-220.86
-0.26 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
BPCL
367.60
22.50
6.52
SJVN
131.90
5.90
4.68
POLYCAB
7,062.95
314.35
4.66
IOC
178.45
6.95
4.05
COLPAL
3,837.25
137.95
3.73
HINDPETRO
436.75
14.45
3.42
JIOFIN
360.35
10.50
3.00
ABFRL
352.15
10.15
2.97
JSWINFRA
351.25
10.10
2.96
SUNPHARMA
1,952.85
54.45
2.87
DEEPAKNTR
2,897.15
78.90
2.80
SIEMENS
7,261.00
187.25
2.65
RECLTD
558.75
14.45
2.65
CIPLA
1,661.95
39.85
2.46
NAUKRI
8,131.15
189.45
2.39
GAIL
236.00
5.45
2.36
CONCOR
912.25
20.30
2.28
BERGEPAINT
627.35
13.50
2.20
NLCINDIA
281.60
5.75
2.08
CUMMINSIND
3,872.00
78.00
2.06
BHEL
286.25
5.60
2.00
CANBK
112.30
2.20
2.00
DIVISLAB
5,485.95
106.90
1.99
EMAMILTD
756.60
14.55
1.96
HINDALCO
748.55
14.05
1.91
PFC
489.85
9.20
1.91
LLOYDSME
936.25
17.35
1.89
MRF
141,375.20
2,581.70
1.86
TATATECH
1,114.70
19.20
1.75
UBL
2,190.75
37.10
1.72
UPL
611.95
10.20
1.70
KPRMILL
984.70
16.25
1.68
BDL
1,141.85
18.10
1.61
BOSCHLTD
37,700.25
595.65
1.61
HCLTECH
1,813.30
28.00
1.57
TITAN
3,815.50
57.70
1.54
HAL
4,438.15
67.15
1.54
EICHERMOT
5,070.15
75.85
1.52
TORNTPHARM
3,460.85
51.10
1.50
IRCTC
920.00
13.60
1.50
COROMANDEL
1,659.35
24.05
1.47
TVSMOTOR
2,930.95
42.45
1.47
PSB
56.73
0.81
1.45
TATACHEM
1,069.55
15.15
1.44
SBICARD
792.20
11.20
1.43
GUJGASLTD
614.00
8.60
1.42
TIINDIA
4,183.15
58.65
1.42
PIDILITIND
3,334.20
46.55
1.42
UCOBANK
49.25
0.69
1.42
PETRONET
340.85
4.75
1.41
VEDL
508.95
7.10
1.41
PNB
108.80
1.50
1.40
NTPC
440.25
5.85
1.35
AJANTPHARM
3,226.00
42.70
1.34
GRINDWELL
2,417.45
31.75
1.33
TATAPOWER
482.20
6.30
1.32
JKCEMENT
4,645.00
59.95
1.31
COALINDIA
513.00
6.65
1.31
RELIANCE
3,039.75
39.05
1.30
GRASIM
2,780.00
35.25
1.28
AMBUJACEM
632.35
8.00
1.28
ASIANPAINT
3,318.75
41.70
1.27
NHPC
94.55
1.15
1.23
HUDCO
237.35
2.85
1.22
FLUOROCHEM
4,300.00
51.80
1.22
BANKBARODA
248.05
3.00
1.22
INDIANB
538.10
6.45
1.21
BALKRISIND
3,048.60
36.00
1.19
SAIL
140.90
1.65
1.18
LUPIN
2,213.10
25.65
1.17
MRPL
180.00
2.00
1.12
ESCORTS
4,355.85
46.80
1.09
IREDA
226.85
2.40
1.07
INDIGO
4,918.70
50.65
1.04
APLAPOLLO
1,529.15
15.40
1.02
TORNTPOWER
1,908.55
19.35
1.02
RVNL
526.95
5.30
1.02
GMRINFRA
94.98
0.91
0.97
MOTHERSON
214.80
2.00
0.94
PIIND
4,667.00
43.05
0.93
COFORGE
6,938.15
63.80
0.93
BAJAJ-AUTO
12,741.75
115.85
0.92
CENTRALBK
60.03
0.55
0.92
MARICO
700.15
6.40
0.92
INDUSINDBK
1,465.55
13.15
0.91
ACC
2,494.40
21.95
0.89
M&M
3,209.05
28.20
0.89
FEDERALBNK
194.30
1.70
0.88
FORTIS
615.40
5.35
0.88
INFY
1,915.25
15.90
0.84
HDFCLIFE
735.00
5.80
0.80
BAJAJFINSV
1,997.65
15.30
0.77
KANSAINER
306.25
2.35
0.77
HINDZINC
520.70
3.80
0.74
BRITANNIA
6,296.00
44.40
0.71
DABUR
630.05
4.35
0.70
OFSS
11,364.30
79.40
0.70
MARUTI
13,476.05
91.75
0.69
IDBI
88.90
0.61
0.69
TATAELXSI
7,883.45
52.40
0.67
JUBLFOOD
692.35
4.55
0.66
SUNDRMFAST
1,415.65
9.10
0.65
ICICIPRULI
788.15
5.05
0.64
SYNGENE
885.60
5.50
0.62
SRF
2,471.00
14.15
0.58
PRESTIGE
1,836.70
10.35
0.57
MUTHOOTFIN
2,058.95
11.50
0.56
JSL
786.35
4.30
0.55
PERSISTENT
5,455.95
29.55
0.54
IRFC
157.75
0.85
0.54
ABBOTINDIA
29,343.00
154.40
0.53
BAYERCROP
6,299.10
32.75
0.52
ADANIENT
3,137.00
15.85
0.51
PGHH
16,500.00
82.40
0.50
IRB
61.69
0.30
0.49
TCS
4,311.00
19.75
0.46
IOB
59.08
0.27
0.46
BEL
291.55
1.20
0.41
INDHOTEL
712.15
2.85
0.40
LTF
187.45
0.75
0.40
MPHASIS
3,065.85
12.00
0.39
NMDC
235.35
0.90
0.38
IDFCFIRSTB
74.47
0.27
0.36
ATGL
794.80
2.70
0.34
PAGEIND
42,163.75
138.85
0.33
APOLLOHOSP
7,187.00
23.10
0.32
MAHABANK
60.23
0.19
0.32
SHRIRAMFIN
3,636.35
10.70
0.30
ABB
8,092.10
23.25
0.29
SUNTV
837.50
2.30
0.28
TATASTEEL
166.05
0.45
0.27
BANKINDIA
110.85
0.30
0.27
YESBANK
22.80
0.06
0.26
SBILIFE
1,902.25
4.65
0.25
IGL
550.10
1.30
0.24
AWL
346.35
0.80
0.23
TECHM
1,610.10
3.35
0.21
AARTIIND
583.75
1.20
0.21
AIAENG
4,325.95
8.00
0.19
GICRE
400.55
0.75
0.19
ABCAPITAL
236.50
0.40
0.17
HINDUNILVR
2,990.25
5.00
0.17
SKFINDIA
5,446.25
8.80
0.16
IPCALAB
1,481.20
2.40
0.16
WIPRO
542.70
0.80
0.15
ADANIPOWER
666.40
1.00
0.15
LTIM
6,170.40
7.35
0.12
METROBRAND
1,278.05
1.25
0.10
NYKAA
201.30
0.20
0.10
SCHAEFFLER
3,860.00
3.25
0.08
AUROPHARMA
1,516.50
1.05
0.07
VOLTAS
1,858.15
1.10
0.06
RELAXO
809.00
0.35
0.04
ZYDUSLIFE
1,068.80
0.45
0.04
ITC
522.85
0.15
0.03
SBIN
802.05
0.15
0.02
DRREDDY
6,744.40
1.20
0.02
ONGC
295.10
0.00
0.00
STARHEALTH
608.75
-0.15
-0.02
TATAMOTORS
992.95
-0.25
-0.03
SUPREMEIND
5,267.30
-1.70
-0.03
ASTRAL
2,007.65
-0.75
-0.04
TIMKEN
3,763.50
-2.55
-0.07
BAJFINANCE
7,763.30
-5.10
-0.07
ADANIGREEN
2,056.65
-1.75
-0.09
HATSUN
1,170.00
-1.45
-0.12
CRISIL
4,584.10
-6.65
-0.14
RAMCOCEM
859.30
-1.30
-0.15
SHREECEM
26,070.00
-44.75
-0.17
BHARATFORG
1,525.60
-2.55
-0.17
MAXHEALTH
995.30
-1.75
-0.18
MSUMI
72.11
-0.13
-0.18
NESTLEIND
2,746.65
-6.60
-0.24
KPITTECH
1,677.95
-4.20
-0.25
LICI
1,025.35
-2.65
-0.26
DIXON
14,061.45
-36.65
-0.26
OIL
562.70
-1.50
-0.27
HAVELLS
2,016.40
-5.45
-0.27
MAZDOCK
4,219.40
-11.95
-0.28
NIACL
234.75
-0.75
-0.32
LICHSGFIN
664.00
-2.35
-0.35
ASHOKLEY
240.20
-0.90
-0.37
MFSL
1,189.40
-5.35
-0.45
KALYANKJIL
713.00
-3.25
-0.45
TRENT
7,813.80
-36.00
-0.46
DALBHARAT
1,905.00
-9.85
-0.51
ADANIENSOL
1,030.85
-5.60
-0.54
BAJAJHLDNG
10,757.70
-58.30
-0.54
ALKEM
6,164.30
-34.45
-0.56
GLAXO
2,710.00
-16.50
-0.61
PATANJALI
1,705.90
-11.00
-0.64
JSWSTEEL
998.70
-6.45
-0.64
TATACONSUM
1,205.45
-8.25
-0.68
TATACOMM
2,129.30
-14.80
-0.69
LAURUSLABS
460.20
-3.25
-0.70
BANDHANBNK
203.85
-1.45
-0.71
NAM-INDIA
669.30
-4.85
-0.72
ZOMATO
281.75
-2.10
-0.74
POONAWALLA
396.65
-3.05
-0.76
SONACOMS
737.35
-5.75
-0.77
BIOCON
369.50
-3.00
-0.81
INDUSTOWER
390.10
-3.25
-0.83
MANYAVAR
1,320.20
-11.65
-0.87
AXISBANK
1,265.10
-11.20
-0.88
SUZLON
81.07
-0.73
-0.89
HONAUT
48,800.05
-448.90
-0.91
JINDALSTEL
1,018.40
-10.20
-0.99
AUBANK
729.25
-7.35
-1.00
ULTRACEMCO
11,939.45
-122.10
-1.01
ENDURANCE
2,358.65
-24.30
-1.02
M&MFIN
336.75
-3.80
-1.12
LINDEINDIA
8,480.00
-97.75
-1.14
THERMAX
5,217.25
-61.70
-1.17
ADANIPORTS
1,455.00
-17.45
-1.19
DELHIVERY
430.30
-5.35
-1.23
ISEC
884.65
-11.50
-1.28
CGPOWER
762.10
-10.35
-1.34
HDFCBANK
1,757.15
-25.15
-1.41
HEROMOTOCO
5,962.40
-86.95
-1.44
ICICIBANK
1,310.60
-20.30
-1.53
HDFCAMC
4,453.10
-69.75
-1.54
KOTAKBANK
1,872.30
-30.10
-1.58
LT
3,701.35
-60.35
-1.60
ICICIGI
2,219.60
-37.00
-1.64
LTTS
5,374.00
-91.15
-1.67
DMART
5,112.40
-86.85
-1.67
SOLARINDS
11,558.00
-199.90
-1.70
UNIONBANK
124.70
-2.20
-1.73
ZFCVINDIA
15,830.00
-282.50
-1.75
VBL
615.65
-10.95
-1.75
PHOENIXLTD
1,782.00
-32.05
-1.77
DLF
907.00
-17.20
-1.86
MEDANTA
1,040.10
-20.95
-1.97
APOLLOTYRE
548.35
-12.75
-2.27
3MINDIA
34,686.20
-891.35
-2.51
BHARTIARTL
1,725.55
-44.35
-2.51
UNOMINDA
1,120.50
-30.00
-2.61
GODREJCP
1,383.40
-38.45
-2.70
DEVYANI
196.65
-5.90
-2.91
POLICYBZR
1,645.10
-49.85
-2.94
CHOLAFIN
1,594.00
-49.25
-3.00
JSWENERGY
753.00
-23.50
-3.03
OBEROIRLTY
1,893.65
-59.10
-3.03
POWERGRID
353.95
-11.30
-3.09
PAYTM
682.80
-22.45
-3.18
UNITDSPR
1,590.35
-53.70
-3.27
GODREJPROP
3,198.05
-108.60
-3.28
GLAND
1,785.90
-60.95
-3.30
MANKIND
2,590.00
-94.35
-3.51
LODHA
1,324.45
-60.10
-4.34
Recently Viewed