Desktop Site
|
27 Sep 24 | 14:46
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,610.44
-225.68
-0.26 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
RENUKA
52.74
4.62
9.60
WESTLIFE
940.05
63.55
7.25
BALRAMCHIN
653.95
41.45
6.77
PRAJIND
809.10
49.40
6.50
BBTC
2,845.00
151.35
5.62
EXIDEIND
497.80
26.30
5.58
PCBL
568.95
27.20
5.02
AKZOINDIA
3,792.05
159.70
4.40
ARE&M
1,383.80
53.85
4.05
GSPL
421.70
15.50
3.82
MAPMYINDIA
2,159.00
74.00
3.55
NSLNISP
53.30
1.71
3.31
CHAMBLFERT
524.65
16.15
3.18
ANGELONE
2,550.95
75.85
3.06
EIDPARRY
851.20
22.75
2.75
BRIGADE
1,381.35
36.60
2.72
WHIRLPOOL
2,214.85
58.35
2.71
LAXMIMACH
16,710.00
439.50
2.70
NATCOPHARM
1,419.25
36.40
2.63
BASF
6,994.45
178.00
2.61
CEATLTD
3,248.50
81.65
2.58
EIHOTEL
379.15
9.25
2.50
NATIONALUM
207.60
4.70
2.32
WELCORP
742.65
16.65
2.29
SUMICHEM
561.00
12.30
2.24
MHRIL
397.00
8.10
2.08
KIRLOSENG
1,235.00
24.20
2.00
NUVAMA
6,904.75
134.50
1.99
SWSOLAR
654.50
12.50
1.95
ECLERX
3,022.60
56.85
1.92
TTKPRESTIG
894.55
16.70
1.90
NBCC
172.25
3.20
1.89
GRANULES
554.05
10.00
1.84
JINDALSAW
748.85
13.25
1.80
GALAXYSURF
3,082.60
51.65
1.70
GODREJAGRO
776.00
12.90
1.69
KAMAHOLD
2,656.70
42.70
1.63
ZYDUSWELL
2,019.70
31.90
1.60
NAVINFLUOR
3,437.05
53.30
1.58
PFIZER
5,493.35
83.00
1.53
FIVESTAR
809.15
11.95
1.50
GNFC
676.55
9.90
1.49
RATNAMANI
3,694.30
53.65
1.47
BATAINDIA
1,445.80
20.45
1.43
CENTURYTEX
2,746.40
38.40
1.42
KAYNES
5,558.25
77.90
1.42
IRCON
228.00
3.15
1.40
ALOKINDS
25.41
0.35
1.40
AETHER
930.35
12.20
1.33
METROPOLIS
2,189.40
28.80
1.33
HBLPOWER
610.95
7.90
1.31
VGUARD
453.00
5.80
1.30
KPIL
1,336.05
16.45
1.25
CHALET
890.45
10.90
1.24
IDFC
112.15
1.35
1.22
INDIAMART
2,926.90
35.15
1.22
JKLAKSHMI
778.85
9.35
1.22
VIPIND
555.00
6.60
1.20
GESHIP
1,220.00
14.35
1.19
HSCL
664.00
7.50
1.14
TTML
85.36
0.95
1.13
HAPPSTMNDS
807.10
8.85
1.11
RCF
183.60
2.00
1.10
ATUL
7,640.00
82.45
1.09
JMFINANCIL
142.85
1.50
1.06
FINEORG
5,315.00
55.70
1.06
AIIL
1,721.25
17.25
1.01
CROMPTON
423.55
4.20
1.00
JUBLPHARMA
1,190.00
11.40
0.97
HEG
2,439.35
23.40
0.97
GLENMARK
1,692.70
15.75
0.94
ACI
697.50
6.00
0.87
JYOTHYLAB
542.75
4.40
0.82
RKFORGE
1,017.75
8.15
0.81
APARINDS
9,560.25
76.15
0.80
GARFIBRES
4,072.90
31.80
0.79
CAMS
4,509.20
35.55
0.79
JUSTDIAL
1,163.20
9.10
0.79
USHAMART
354.60
2.75
0.78
POWERINDIA
13,623.95
104.55
0.77
RAJESHEXPO
289.65
2.15
0.75
TEJASNET
1,222.60
9.00
0.74
VINATIORGA
1,992.60
14.55
0.74
TVSHLTD
14,470.00
101.95
0.71
DCMSHRIRAM
1,061.70
7.25
0.69
JYOTICNC
1,165.00
7.60
0.66
MOTILALOFS
760.00
4.80
0.64
GPPL
220.20
1.40
0.64
MIDHANI
392.85
2.45
0.63
BALAMINES
2,299.40
13.75
0.60
SPLPETRO
870.00
4.65
0.54
ACE
1,418.00
7.50
0.53
KEI
4,220.00
21.70
0.52
HINDCOPPER
345.15
1.70
0.49
KIMS
545.50
2.55
0.47
SPARC
213.65
1.00
0.47
GSFC
219.55
1.00
0.46
LEMONTREE
122.50
0.55
0.45
ENGINERSIN
212.45
0.90
0.43
INDIGOPNTS
1,486.40
6.30
0.43
TATAINVEST
6,925.00
28.65
0.42
TRIDENT
35.85
0.15
0.42
RBLBANK
208.85
0.85
0.41
CREDITACC
1,223.00
4.90
0.40
CHENNPETRO
922.05
2.80
0.30
AFFLE
1,593.90
4.75
0.30
JBMA
1,826.00
4.80
0.26
PEL
1,091.75
2.85
0.26
LATENTVIEW
476.30
1.25
0.26
SUNTECK
593.25
1.45
0.25
FDC
546.05
1.25
0.23
KEC
1,024.50
2.20
0.22
WELSPUNLIV
166.05
0.35
0.21
PGHL
5,283.75
10.75
0.20
SONATSOFTW
631.45
0.85
0.13
VARROC
585.95
0.75
0.13
AMBER
4,674.85
5.65
0.12
KIOCL
389.30
0.45
0.12
FINPIPE
283.10
0.30
0.11
NCC
306.65
0.35
0.11
CERA
8,163.40
7.90
0.10
CHEMPLASTS
512.10
0.50
0.10
ESABINDIA
6,164.75
5.35
0.09
GRAPHITE
592.50
0.20
0.03
GODREJIND
1,235.85
0.10
0.01
NUVOCO
357.70
-0.05
-0.01
NETWORK18
82.21
-0.02
-0.02
CASTROLIND
245.00
-0.05
-0.02
RHIM
613.65
-0.10
-0.02
MCX
5,712.30
-1.20
-0.02
GAEL
127.80
-0.05
-0.04
VAIBHAVGBL
304.10
-0.15
-0.05
APTUS
360.25
-0.20
-0.06
MAHSCOOTER
12,131.15
-8.45
-0.07
FINCABLES
1,457.55
-1.15
-0.08
RAINBOW
1,405.00
-1.10
-0.08
ASTERDM
410.55
-0.35
-0.09
MMTC
89.85
-0.10
-0.11
CARBORUNIV
1,511.40
-1.85
-0.12
ANURAS
736.05
-0.95
-0.13
CIEINDIA
549.25
-0.75
-0.14
LXCHEM
290.05
-0.45
-0.15
ZEEL
135.80
-0.20
-0.15
APLLTD
1,194.00
-1.90
-0.16
SOBHA
1,990.10
-3.10
-0.16
POLYMED
2,321.40
-4.10
-0.18
MGL
1,960.25
-4.05
-0.21
PPLPHARMA
225.85
-0.50
-0.22
BEML
3,734.00
-8.30
-0.22
LALPATHLAB
3,276.25
-7.85
-0.24
ERIS
1,272.65
-3.25
-0.25
KSB
900.60
-2.45
-0.27
GRINFRA
1,644.90
-4.50
-0.27
CENTURYPLY
880.70
-2.45
-0.28
UTIAMC
1,252.85
-3.70
-0.29
CAPLIPOINT
1,914.80
-5.70
-0.30
JINDWORLD
342.05
-1.05
-0.31
TANLA
905.00
-2.90
-0.32
MANAPPURAM
203.10
-0.65
-0.32
MASTEK
2,629.80
-10.15
-0.38
BLUESTARCO
2,127.95
-8.35
-0.39
GMMPFAUDLR
1,448.05
-5.60
-0.39
INDIACEM
360.70
-1.45
-0.40
QUESS
795.30
-3.30
-0.41
SCHNEIDER
823.10
-3.35
-0.41
CUB
165.25
-0.70
-0.42
SHYAMMETL
909.75
-4.00
-0.44
CANFINHOME
881.35
-4.00
-0.45
BLUEDART
8,144.00
-40.40
-0.49
PRINCEPIPE
565.10
-2.95
-0.52
CLEAN
1,549.00
-8.10
-0.52
CGCL
206.25
-1.10
-0.53
OLECTRA
1,650.25
-8.80
-0.53
CELLO
869.20
-4.90
-0.56
BIRLACORPN
1,245.00
-7.05
-0.56
SIGNATURE
1,591.35
-9.80
-0.61
GILLETTE
8,495.05
-52.55
-0.61
ZENSARTECH
680.25
-4.20
-0.61
VTL
467.30
-2.85
-0.61
JWL
518.70
-3.25
-0.62
RITES
363.15
-2.25
-0.62
SUVENPHAR
1,169.20
-7.80
-0.66
AEGISLOG
743.10
-5.00
-0.67
PNCINFRA
435.50
-2.95
-0.67
UJJIVANSFB
41.00
-0.29
-0.70
SAMMAANCAP
166.00
-1.20
-0.72
SFL
900.00
-6.60
-0.73
ANANDRATHI
3,901.15
-33.40
-0.85
STARCEMENT
204.05
-1.80
-0.87
BIKAJI
969.55
-8.60
-0.88
GMDCLTD
361.40
-3.20
-0.88
J&KBANK
108.00
-1.00
-0.92
INGERRAND
4,143.05
-39.95
-0.96
PRSMJOHNSN
209.05
-2.05
-0.97
TITAGARH
1,236.85
-12.40
-0.99
ABSLAMC
727.65
-7.35
-1.00
ASTRAZEN
7,268.35
-77.35
-1.05
TV18BRDCST
44.75
-0.48
-1.06
RADICO
2,109.75
-23.70
-1.11
IIFL
483.70
-5.45
-1.11
ASAHIINDIA
773.00
-8.85
-1.13
MAHSEAMLES
636.40
-7.30
-1.13
REDINGTON
183.65
-2.15
-1.16
SWANENERGY
586.05
-6.90
-1.16
KNRCON
338.25
-4.05
-1.18
TRITURBINE
702.80
-8.50
-1.19
COCHINSHIP
1,686.00
-20.35
-1.19
MINDACORP
610.20
-7.50
-1.21
DATAPATTNS
2,414.90
-29.75
-1.22
ALKYLAMINE
2,309.00
-28.75
-1.23
IEX
206.05
-2.60
-1.25
GODFRYPHLP
7,047.35
-91.35
-1.28
AAVAS
1,860.00
-24.10
-1.28
CSBBANK
310.75
-4.20
-1.33
CCL
704.40
-9.95
-1.39
ROUTE
1,571.50
-22.55
-1.41
DEEPAKFERT
1,057.20
-15.55
-1.45
INOXWIND
241.50
-3.65
-1.49
KRBL
300.35
-4.70
-1.54
HFCL
152.25
-2.40
-1.55
CESC
200.75
-3.30
-1.62
CRAFTSMAN
6,463.35
-107.60
-1.64
ELGIEQUIP
675.55
-11.30
-1.65
JBCHEPHARM
1,855.45
-31.70
-1.68
TMB
469.00
-8.50
-1.78
BSOFT
605.00
-10.95
-1.78
EQUITASBNK
79.43
-1.54
-1.90
RRKABEL
1,681.30
-32.80
-1.91
CHOLAHLDNG
2,037.35
-40.30
-1.94
MEDPLUS
675.55
-14.60
-2.12
PNBHOUSING
978.70
-21.15
-2.12
CAMPUS
350.00
-7.65
-2.14
JUBLINGREA
747.80
-16.55
-2.17
FSL
322.25
-7.30
-2.22
KAJARIACER
1,462.30
-33.75
-2.26
SAPPHIRE
372.70
-8.75
-2.29
PVRINOX
1,699.00
-40.55
-2.33
NH
1,205.00
-29.15
-2.36
BLS
375.35
-9.20
-2.39
CONCORDBIO
2,073.00
-53.25
-2.50
INTELLECT
996.45
-27.10
-2.65
CYIENT
1,915.40
-53.95
-2.74
ITI
265.85
-8.85
-3.22
360ONE
1,044.60
-34.85
-3.23
MAHLIFE
546.10
-18.40
-3.26
JAIBALAJI
1,113.20
-37.85
-3.29
SHOPERSTOP
861.00
-30.00
-3.37
HONASA
460.55
-16.90
-3.54
EASEMYTRIP
35.08
-1.51
-4.13
HOMEFIRST
1,238.50
-54.85
-4.24
Recently Viewed