Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
34,570.00
-1,007.55
-2.83
AARTIIND
583.10
0.55
0.09
ABBOTINDIA
29,117.00
-71.60
-0.25
ABCAPITAL
236.25
0.15
0.06
ABFRL
352.15
10.15
2.97
ACC
2,484.10
11.65
0.47
AIAENG
4,307.65
-10.30
-0.24
AJANTPHARM
3,267.90
84.60
2.66
ALKEM
6,164.85
-33.90
-0.55
APLAPOLLO
1,529.30
15.55
1.03
APOLLOTYRE
548.05
-13.05
-2.33
ASHOKLEY
239.50
-1.60
-0.66
ASTRAL
2,010.00
1.60
0.08
AUBANK
730.60
-6.00
-0.81
AUROPHARMA
1,510.00
-5.45
-0.36
AWL
344.10
-1.45
-0.42
BALKRISIND
3,050.00
37.40
1.24
BANDHANBNK
203.05
-2.25
-1.10
BANKINDIA
110.80
0.25
0.23
BAYERCROP
6,275.00
8.65
0.14
BDL
1,131.65
7.90
0.70
BERGEPAINT
618.35
4.50
0.73
BHARATFORG
1,521.05
-7.10
-0.46
BHEL
287.65
7.00
2.49
BIOCON
369.00
-3.50
-0.94
CENTRALBK
59.72
0.24
0.40
CGPOWER
761.05
-11.40
-1.48
COFORGE
6,950.00
75.65
1.10
COLPAL
3,774.90
75.60
2.04
CONCOR
911.30
19.35
2.17
COROMANDEL
1,656.65
21.35
1.31
CRISIL
4,584.25
-6.50
-0.14
CUMMINSIND
3,858.85
64.85
1.71
DALBHARAT
1,892.70
-22.15
-1.16
DEEPAKNTR
2,904.95
86.70
3.08
DELHIVERY
430.30
-5.35
-1.23
DEVYANI
195.50
-7.05
-3.48
DIXON
14,066.95
-31.15
-0.22
EMAMILTD
753.70
11.65
1.57
ENDURANCE
2,355.00
-27.95
-1.17
ESCORTS
4,330.00
20.95
0.49
FEDERALBNK
193.45
0.85
0.44
FLUOROCHEM
4,310.00
61.80
1.45
FORTIS
598.25
-11.80
-1.93
GICRE
399.25
-0.55
-0.14
GLAND
1,785.40
-61.45
-3.33
GLAXO
2,695.50
-31.00
-1.14
GMRINFRA
95.11
1.04
1.11
GODREJPROP
3,191.30
-115.35
-3.49
GRINDWELL
2,403.50
17.80
0.75
GUJGASLTD
610.95
5.55
0.92
HATSUN
1,163.00
-8.45
-0.72
HINDPETRO
436.95
14.65
3.47
HONAUT
48,708.90
-540.05
-1.10
HUDCO
238.10
3.60
1.54
IDFCFIRSTB
74.19
-0.01
-0.01
IGL
549.20
0.40
0.07
INDHOTEL
708.80
-0.50
-0.07
INDIANB
535.95
4.30
0.81
INDUSTOWER
392.40
-0.95
-0.24
IPCALAB
1,477.50
-1.30
-0.09
IRB
62.80
1.41
2.30
IREDA
232.15
7.70
3.43
ISEC
889.10
-7.05
-0.79
JKCEMENT
4,630.25
45.20
0.99
JSL
780.40
-1.65
-0.21
JSWENERGY
738.25
-38.25
-4.93
JSWINFRA
352.70
11.55
3.39
JUBLFOOD
690.00
2.20
0.32
KALYANKJIL
706.75
-9.50
-1.33
KANSAINER
308.40
4.50
1.48
KPITTECH
1,670.65
-11.50
-0.68
KPRMILL
968.45
0.00
0.00
LAURUSLABS
467.65
4.20
0.91
LICHSGFIN
663.75
-2.60
-0.39
LINDEINDIA
8,451.45
-126.30
-1.47
LLOYDSME
941.15
22.25
2.42
LTF
187.80
1.10
0.59
LTTS
5,358.15
-107.00
-1.96
LUPIN
2,213.50
26.05
1.19
M&MFIN
333.55
-7.00
-2.06
MAHABANK
59.83
-0.21
-0.35
MANYAVAR
1,339.85
8.00
0.60
MARICO
692.50
-1.25
-0.18
MAXHEALTH
995.85
-1.20
-0.12
MAZDOCK
4,190.75
-40.60
-0.96
MEDANTA
1,031.35
-29.70
-2.80
METROBRAND
1,274.35
-2.45
-0.19
MFSL
1,185.45
-9.30
-0.78
MOTHERSON
215.00
2.20
1.03
MPHASIS
3,063.90
10.05
0.33
MRF
141,116.00
2,322.50
1.67
MRPL
180.05
2.05
1.15
MSUMI
72.46
0.22
0.30
MUTHOOTFIN
2,059.15
11.70
0.57
NAM-INDIA
657.35
-16.80
-2.49
NAUKRI
8,142.00
200.30
2.52
NHPC
95.27
1.87
2.00
NIACL
233.45
-2.05
-0.87
NLCINDIA
288.90
13.05
4.73
NMDC
235.10
0.65
0.28
NYKAA
200.15
-0.95
-0.47
OBEROIRLTY
1,898.00
-54.75
-2.80
OFSS
11,390.50
105.60
0.94
OIL
585.45
21.25
3.77
PAGEIND
42,072.10
47.20
0.11
PATANJALI
1,700.90
-16.00
-0.93
PAYTM
672.40
-32.85
-4.66
PERSISTENT
5,438.05
11.65
0.21
PETRONET
339.15
3.05
0.91
PGHH
16,390.00
-27.60
-0.17
PHOENIXLTD
1,884.75
70.70
3.90
PIIND
4,657.80
33.85
0.73
POLICYBZR
1,638.75
-56.20
-3.32
POONAWALLA
395.85
-3.85
-0.96
PRESTIGE
1,869.85
43.50
2.38
PSB
55.83
-0.09
-0.16
RAMCOCEM
868.50
7.90
0.92
RELAXO
804.65
-4.00
-0.49
RVNL
526.00
4.35
0.83
SAIL
140.45
1.20
0.86
SBICARD
786.85
5.85
0.75
SCHAEFFLER
3,866.00
9.25
0.24
SHRIRAMFIN
3,618.85
-6.80
-0.19
SJVN
133.60
7.60
6.03
SKFINDIA
5,403.25
-34.20
-0.63
SOLARINDS
12,000.00
242.10
2.06
SONACOMS
734.00
-9.10
-1.22
STARHEALTH
610.35
1.45
0.24
SUNDRMFAST
1,401.00
-5.55
-0.39
SUNTV
833.20
-2.00
-0.24
SUPREMEIND
5,205.00
-64.00
-1.21
SUZLON
81.08
-0.72
-0.88
SYNGENE
885.05
4.95
0.56
TATACHEM
1,066.00
11.60
1.10
TATACOMM
2,124.00
-20.10
-0.94
TATAELXSI
7,775.45
-55.60
-0.71
TATATECH
1,120.25
24.75
2.26
THERMAX
5,164.00
-114.95
-2.18
TIINDIA
4,168.65
44.15
1.07
TIMKEN
3,784.50
18.45
0.49
TORNTPOWER
1,907.00
17.80
0.94
UBL
2,177.50
23.85
1.11
UCOBANK
48.85
0.29
0.60
UNOMINDA
1,115.60
-34.90
-3.03
UPL
610.60
8.85
1.47
VOLTAS
1,866.50
9.45
0.51
YESBANK
22.75
0.01
0.04
ZFCVINDIA
16,569.35
456.85
2.84
ZYDUSLIFE
1,074.60
6.25
0.59
Recently Viewed