Desktop Site
|
27 Sep 24 | 14:56
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,600.63
-235.49
-0.27 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
SJVN
132.00
6.00
4.76
COLPAL
3,830.95
131.65
3.56
HINDPETRO
436.85
14.55
3.45
ABFRL
352.00
10.00
2.92
NLCINDIA
283.75
7.90
2.86
JSWINFRA
350.90
9.75
2.86
DEEPAKNTR
2,895.20
76.95
2.73
BERGEPAINT
628.25
14.40
2.35
CONCOR
912.35
20.40
2.29
TATATECH
1,120.00
24.50
2.24
NAUKRI
8,116.75
175.05
2.20
LLOYDSME
937.85
18.95
2.06
MRF
141,375.20
2,581.70
1.86
CUMMINSIND
3,864.25
70.25
1.85
EMAMILTD
755.75
13.70
1.85
BHEL
285.75
5.10
1.82
KPRMILL
984.70
16.25
1.68
COROMANDEL
1,662.40
27.10
1.66
BDL
1,142.00
18.25
1.62
UPL
611.35
9.60
1.60
UBL
2,187.00
33.35
1.55
NHPC
94.82
1.42
1.52
PETRONET
341.05
4.95
1.47
SBICARD
792.40
11.40
1.46
HUDCO
237.80
3.30
1.41
PSB
56.70
0.78
1.39
TATACHEM
1,069.00
14.60
1.38
UCOBANK
49.22
0.66
1.36
GUJGASLTD
613.40
8.00
1.32
JKCEMENT
4,644.75
59.70
1.30
TIINDIA
4,177.35
52.85
1.28
FLUOROCHEM
4,302.45
54.25
1.28
BALKRISIND
3,049.50
36.90
1.22
MARICO
702.05
8.30
1.20
APLAPOLLO
1,531.80
18.05
1.19
MRPL
180.10
2.10
1.18
IREDA
227.10
2.65
1.18
LUPIN
2,212.05
24.60
1.12
SAIL
140.80
1.55
1.11
INDIANB
537.25
5.60
1.05
RVNL
526.70
5.05
0.97
ESCORTS
4,350.35
41.30
0.96
TORNTPOWER
1,907.05
17.85
0.94
TATAELXSI
7,903.90
72.85
0.93
CENTRALBK
60.02
0.54
0.91
MOTHERSON
214.70
1.90
0.89
KANSAINER
306.60
2.70
0.89
JSL
788.95
6.90
0.88
GMRINFRA
94.90
0.83
0.88
LTF
188.30
1.60
0.86
GRINDWELL
2,406.20
20.50
0.86
COFORGE
6,932.65
58.30
0.85
AJANTPHARM
3,209.90
26.60
0.84
PIIND
4,662.85
38.90
0.84
FEDERALBNK
194.20
1.60
0.83
IRB
61.83
0.44
0.72
ACC
2,490.00
17.55
0.71
PRESTIGE
1,837.05
10.70
0.59
OFSS
11,351.00
66.10
0.59
BAYERCROP
6,299.10
32.75
0.52
SYNGENE
884.60
4.50
0.51
PGHH
16,500.00
82.40
0.50
GICRE
401.75
1.95
0.49
JUBLFOOD
691.00
3.20
0.47
FORTIS
612.70
2.65
0.43
NMDC
235.40
0.95
0.41
MUTHOOTFIN
2,055.35
7.90
0.39
MPHASIS
3,065.00
11.15
0.37
PERSISTENT
5,446.30
19.90
0.37
IDFCFIRSTB
74.47
0.27
0.36
ABBOTINDIA
29,288.50
99.90
0.34
PAGEIND
42,163.75
138.85
0.33
INDHOTEL
711.55
2.25
0.32
BANKINDIA
110.85
0.30
0.27
AIAENG
4,328.10
10.15
0.24
SUNTV
837.00
1.80
0.22
IGL
549.95
1.15
0.21
HATSUN
1,173.70
2.25
0.19
IPCALAB
1,481.55
2.75
0.19
YESBANK
22.78
0.04
0.18
SKFINDIA
5,445.80
8.35
0.15
TIMKEN
3,770.55
4.50
0.12
SUNDRMFAST
1,407.95
1.40
0.10
AARTIIND
583.15
0.60
0.10
ABCAPITAL
236.30
0.20
0.08
SCHAEFFLER
3,860.00
3.25
0.08
AWL
345.75
0.20
0.06
SHRIRAMFIN
3,627.80
2.15
0.06
SUPREMEIND
5,271.80
2.80
0.05
MAHABANK
60.02
-0.02
-0.03
STARHEALTH
608.65
-0.25
-0.04
AUROPHARMA
1,514.80
-0.65
-0.04
NYKAA
201.00
-0.10
-0.05
MSUMI
72.20
-0.04
-0.06
RELAXO
808.10
-0.55
-0.07
OIL
563.75
-0.45
-0.08
VOLTAS
1,855.35
-1.70
-0.09
ZYDUSLIFE
1,067.00
-1.35
-0.13
ASTRAL
2,005.80
-2.60
-0.13
CRISIL
4,584.10
-6.65
-0.14
RAMCOCEM
859.30
-1.30
-0.15
METROBRAND
1,273.95
-2.85
-0.22
NIACL
234.95
-0.55
-0.23
MAXHEALTH
994.60
-2.45
-0.25
KPITTECH
1,677.75
-4.40
-0.26
BHARATFORG
1,523.55
-4.60
-0.30
DIXON
14,054.30
-43.80
-0.31
MAZDOCK
4,215.00
-16.35
-0.39
LICHSGFIN
663.65
-2.70
-0.41
ASHOKLEY
239.90
-1.20
-0.50
ALKEM
6,164.00
-34.75
-0.56
DALBHARAT
1,901.15
-13.70
-0.72
PATANJALI
1,704.20
-12.70
-0.74
SONACOMS
737.55
-5.55
-0.75
MANYAVAR
1,321.90
-9.95
-0.75
ENDURANCE
2,364.35
-18.60
-0.78
GLAXO
2,705.00
-21.50
-0.79
NAM-INDIA
668.80
-5.35
-0.79
MFSL
1,185.30
-9.45
-0.79
POONAWALLA
396.50
-3.20
-0.80
LAURUSLABS
459.60
-3.85
-0.83
BANDHANBNK
203.60
-1.70
-0.83
INDUSTOWER
390.05
-3.30
-0.84
TATACOMM
2,125.00
-19.10
-0.89
HONAUT
48,800.05
-448.90
-0.91
BIOCON
368.90
-3.60
-0.97
KALYANKJIL
708.95
-7.30
-1.02
AUBANK
729.00
-7.60
-1.03
SUZLON
80.93
-0.87
-1.06
LINDEINDIA
8,486.80
-90.95
-1.06
THERMAX
5,217.25
-61.70
-1.17
DELHIVERY
430.35
-5.30
-1.22
CGPOWER
762.75
-9.70
-1.26
M&MFIN
335.70
-4.85
-1.42
ZFCVINDIA
15,871.65
-240.85
-1.49
ISEC
882.35
-13.80
-1.54
LTTS
5,377.35
-87.80
-1.61
SOLARINDS
11,558.00
-199.90
-1.70
PHOENIXLTD
1,778.50
-35.55
-1.96
MEDANTA
1,039.10
-21.95
-2.07
APOLLOTYRE
547.90
-13.20
-2.35
3MINDIA
34,686.20
-891.35
-2.51
UNOMINDA
1,119.45
-31.05
-2.70
POLICYBZR
1,645.50
-49.45
-2.92
DEVYANI
196.45
-6.10
-3.01
JSWENERGY
752.95
-23.55
-3.03
OBEROIRLTY
1,889.30
-63.45
-3.25
GODREJPROP
3,194.25
-112.40
-3.40
GLAND
1,781.25
-65.60
-3.55
PAYTM
678.60
-26.65
-3.78
Recently Viewed