Desktop Site
|
27 Sep 24 | 12:43
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,726.44
-109.68
-0.13 %
52 Week High
A Group
Other
Security Name
New High
A.F. Enterprises Ltd
17.64
Aayush Wellness Ltd
67.58
Abhishek Finlease Ltd
45.28
Ace Engitech Ltd
94.12
AD-MANUM FINANCE LTD.
142.32
AHMEDABAD STEELCRAFT LTD.
279.60
ALPA LABORATORIES LTD.
132.00
AMALGAMATED ELECTRICITY CO.LTD.
117.00
Ambo Agritec Ltd
109.65
ARIHANT FOUNDATIONS & HOUSING LTD.-$
497.85
Arihant Superstructures Limited
419.55
Arman Holdings Ltd
100.94
Artificial Electronics Intelligent Material Ltd
209.95
ASHIANA ISPAT LTD.
62.65
Ashika Credit Capital Ltd
383.35
ATHARV ENTERPRISES LTD.
3.25
AYM Syntex Ltd
219.80
BANARAS BEADS LTD.
120.00
Bandaram Pharma Packtech Ltd
54.75
BANNARI AMMAN SUGARS LTD.
3,725.00
Bansal Roofing Products Ltd
119.95
Bazel International Ltd
107.50
Bhatia Colour Chem Ltd
113.51
BITS LTD.
14.12
B-Right Realestate Ltd
324.70
CIAN Agro Industries & Infrastructure Ltd
165.60
Constronics Infra Ltd
141.05
Containe Technologies Ltd
141.00
Containerway International Ltd
22.37
Cospower Engineering Ltd
421.70
CRESTCHEM LTD.
307.65
Dalmia Bharat Sugar and Industries Ltd
559.85
Darjeeling Ropeway Company Ltd
12.97
DAULAT SECURITIES LTD.
70.35
DHENU BUILDCON INFRA LTD.
5.74
Digicontent Ltd
43.98
DR.AGARWALS EYE HOSPITAL LTD.-$
4,738.00
DSJ keep Learning Ltd
7.39
DSP Nifty 50 Equal Weight ETF
347.80
DSP Nifty 50 ETF
275.75
East India Drums and Barrels Manufacturing Ltd
3.57
Elitecon International Ltd
29.95
Elixir Capital Ltd
221.00
EPIC ENERGY LTD.-$
53.19
Eraaya Lifespaces Ltd
2,510.15
FILMCITY MEDIA LTD.
3.71
FLORA TEXTILES LTD.
90.35
FORTUNE INTERNATIONAL LTD.
104.00
Franklin Leasing and Finance Ltd
19.13
Gala Precision Engineering Ltd
870.65
GALAXY AGRICO EXPORTS LTD.
65.00
Garware Hi-Tech Films Ltd
3,615.00
Gautam Exim Ltd
87.44
Getalong Enterprise Ltd
453.00
GLOBAL VECTRA HELICORP LTD.
346.15
Gopal Snacks Ltd
440.00
GUJARAT COTEX LTD.
10.35
GUJCHEM DISTILLERS INDIA LTD.
485.40
Harshil Agrotech Ltd
76.25
HCKK Ventures Ltd
154.00
HDFC NIFTY 50 ETF
290.90
HDFC NIFTY100 Low Volatility 30 ETF
22.35
HDFC NIFTY100 Quality 30 ETF
65.12
HDFC NIFTY200 Momentum 30 ETF
38.29
HealthCare Global Enterprises Ltd
431.30
HINDUSTAN APPLIANCES LTD.
182.45
HISAR SPINNING MILLS LTD.
71.40
HUBTOWN LTD.
325.90
ICICI Prudential Nifty Auto ETF
28.26
ICICI Prudential Nifty Financial Services Ex-Bank ETF
28.85
ICICI Prudential Nifty Metal ETF
10.28
ICICI Prudential Nifty50 Value 20 ETF
16.44
IEC EDUCATION LTD.
9.86
Imec Services Ltd
18.25
INDIA FINSEC LTD.
155.00
INDIAN SUCROSE LTD.
129.20
INDO THAI SECURITIES LTD.
749.05
INDUSTRIAL INVESTMENT TRUST LTD.
299.75
Interarch Building Products Ltd
1,435.50
IRIS Business Services Ltd
333.00
JAGSONPAL FINANCE & LEASING LTD.
41.82
JATTASHANKAR INDUSTIES LTD.
61.69
Kanungo Financiers Ltd
10.42
Kapil Raj Finance Ltd
60.33
KAYCEE INDUSTRIES LTD.
4,097.95
Kesar India Ltd
1,088.85
Kiran Vyapar Ltd
239.00
Kisaan Parivar Industries Ltd
63.77
KKRRAFTON Developers Ltd
693.00
KMF BUILDERS & DEVELOPERS LTD.
10.86
Kotak Nifty 50 ETF
285.45
KOTHARI FERMENTATION & BIOCHEM LTD.
109.50
KOTHARI INDUSTRIAL CORPORATION LTD.
27.09
Krishna Filament Industries Ltd
6.06
Kuber Udyog Ltd
36.87
KUWER INDUSTRIES LTD.
21.63
LEAD FINANCIAL SERVICES LTD.
25.80
Leading Leasing Finance And Investment Company Ltd
7.06
Likhami Consulting Ltd
274.15
Lloyds Enterprises Ltd
49.40
LS INDUSTRIES LTD.
267.50
Lucent Industries Ltd
490.15
LYONS CORPORATE MARKET LTD.
6.43
Magadh Sugar & Energy Ltd
1,010.00
Manoj Ceramic Ltd
177.95
MANSI FINANCE (CHENNAI) LTD.
95.31
Marble City India Ltd
72.51
MARSONS LIMITED
280.90
Meera Industries Ltd
108.24
Mehai Technology Ltd
90.85
MERCURY TRADE LINKS LTD.
56.83
Mirae Asset Hang Seng TECH ETF
16.89
Mirae Asset Nifty EV and New Age Automotive ETF
35.50
Mirae Asset Nifty Midcap 150 ETF
22.87
Mirae Asset Nifty500 Multicap 50:25:25 ETF
17.79
Mishka Exim Ltd
67.20
Motilal Oswal MOSt Shares M50 ETF
270.90
My Money Securities Ltd
51.62
NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.
37.57
New Light Apparels Ltd
66.50
NIMBUS PROJECTS LTD.
110.26
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIRECT GROWTH PLAN GROWTH OPTIONGROWTH
25.05
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - QUARTERLY DIVIDEND PLAN(Issue Price: 0.01)
0.14
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT DIVIDEND PLAN DIVIDEND PAYOUT
18.76
Nippon India ETF Nifty 50 BeES
292.58
Nippon India ETF Nifty Next 50 Junior BeES
826.00
NIRAV COMMERCIALS LTD.
1,018.40
NOIDA TOLL BRIDGE COMPANY LTD.
16.79
Nyssa Corporation Limited
16.95
ODYSSEY CORPORATION LTD.
22.47
One Global Service Provider Ltd
179.60
ORIENTAL HOTELS LTD.
192.65
OSWAL AGRO MILLS LTD.
93.95
OSWAL YARNS LTD.
47.66
Oxygenta Pharmaceutical Ltd
63.33
PADAM COTTON YARNS LTD.
109.62
Panorama Studios International Ltd
250.00
Parmax Pharma Ltd
54.00
PASUPATI FINCAP LTD.
12.16
PC JEWELLER LTD.
169.50
PEOPLES INVESTMENTS LTD.
279.10
PH TRADING LTD.
4.89
Phoenix Township Ltd
248.85
POPULAR ESTATE MANAGEMENT LTD.
32.00
Pro Clb Global Ltd
18.51
PRUDENTIAL SUGAR CORPORATION LTD.
55.34
Purohit Construction Ltd
15.54
Quantum Nifty 50 ETF
2,840.00
RADAAN MEDIAWORKS (I) LTD.
3.88
Radhika Jeweltech Ltd
142.80
Ramchandra Leasing & Finance Ltd
2.54
RAMSONS PROJECTS LTD.
70.51
Real Eco-Energy Ltd
45.75
Refex Industries Limited
554.95
Refex Renewables & Infrastructure Ltd
855.00
REGENCY CERAMICS LTD.
86.50
REMSONS INDUSTRIES LTD.
223.85
Royal Sense Ltd
197.70
RRP Semiconductor Ltd
50.58
S. M. Gold Ltd
40.70
S.A.L.STEEL LTD.
31.17
SAMBHAAV MEDIA LTD.
6.90
SBI NIFTY50 EQUAL WEIGHT ETF
35.05
SBI-ETF NIFTY 50
276.78
SEA TV NETWORK LTD.
12.48
Senco Gold Ltd
1,500.00
Sera Investments & Finance India Ltd
35.16
Shanti Educational Initiatives Ltd
197.90
SILVER OAK (INDIA) LTD.
118.27
SILVERLINE TECHNOLOGIES LTD.
12.10
SIMPLEX MILLS COMPANY LTD.
6,997.30
Skipper Ltd
507.00
SKP SECURITIES LTD.
179.95
Smiths & Founders (India) Limited
8.25
Sodhani Academy of Fintech Enablers Ltd
67.63
SOFTRAK VENTURE INVESTMENT LTD.
28.49
SOVEREIGN DIAMONDS LTD.
60.29
SREE JAYALAKSHMI AUTOSPIN LTD.
33.31
SREE RAYALASEEMA HI-STRENGTH HYPO LTD.
778.05
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
852.15
STANPACKS (INDIA) LTD.
17.81
STEL Holdings Ltd
585.90
Stratmont Industries Ltd
104.94
SUGAL & DAMANI SHARE BROKERS LTD.
70.76
SUNDARAM FINANCE LTD.
5,217.95
Surana Solar Limited
56.50
Symbiox Investment & Trading Company Ltd
4.34
Travels & Rentals Ltd
144.81
Triliance Polymers Ltd
52.54
Trishakti Industries Ltd
139.95
Trustwave Securities Ltd
40.57
Umiya Tubes Ltd
12.25
USG TECH SOLUTIONS LTD.
15.25
UTI NIFTY 50 ETF
285.30
VANDANA KNITWEAR LTD.
7.87
Vantage Knowledge Academy Ltd
101.81
VICEROY HOTELS LTD.
142.60
VIRAT INDUSTRIES LTD.
299.10
Vishwaraj Sugar Industries Ltd
22.05
VL E-Governance & IT Solutions Ltd
159.85
Vuenow Infratech Ltd
133.88
YAMINI INVESTMENTS COMPANY LTD.
2.62
Zee Media Corporation Limited
20.70
ZERODHA NIFTY 100 ETF
11.41
Recently Viewed