Desktop Site
|
14 Aug 24 | 11:56
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,071.04
+115.01
+0.15 %
52 Week High
A Group
Other
Security Name
New High
A.F. Enterprises Ltd
19.34
Aayush Wellness Ltd
37.05
Ace Men Engg Works Ltd
67.32
Afcom Holdings Ltd
249.35
AHMEDABAD STEELCRAFT LTD.
193.50
Akums Drugs and Pharmaceuticals Ltd
1,031.05
Alacrity Securities Ltd
140.70
ALFA ICA (INDIA) LTD.
126.00
ANNA INFRASTRUCTURES LTD.
57.23
ARIHANT FOUNDATIONS & HOUSING LTD.-$
350.75
Artificial Electronics Intelligent Material Ltd
114.02
Ashika Credit Capital Ltd
208.05
ASHUTOSH PAPER MILLS LTD.
8.23
Balgopal Commercial Ltd
58.26
BITS LTD.
7.76
Bondada Engineering Ltd
3,250.00
BRIGHT BROTHERS LTD.-$
240.00
CEENIK EXPORTS (INDIA) LTD.
1,191.05
Ceinsys Tech Ltd
723.80
Chemtech Industrial Valves Ltd
249.90
CIAN Agro Industries & Infrastructure Ltd
63.38
CIL NOVA PETROCHEMICALS LTD.
65.66
City Pulse Multiplex Ltd
645.75
Concord Control Systems Ltd
1,414.70
Constronics Infra Ltd
91.00
CRESTCHEM LTD.
173.90
DELTON CABLES LTD.
630.30
DHENU BUILDCON INFRA LTD.
3.22
Diligent Media Corporation Ltd
8.69
Dolfin Rubbers Ltd
279.00
DUKE OFFSHORE LTD.
25.46
ECO RECYCLING LTD.
904.25
EPIC ENERGY LTD.-$
28.90
Eraaya Lifespaces Ltd
840.50
Esha Media Research Limited
19.64
FILMCITY MEDIA LTD.
3.53
FLORA TEXTILES LTD.
49.01
FRONTIER SPRINGS LTD.
1,927.80
Fundviser Capital (India) Ltd
174.55
GARNET INTERNATIONAL LTD.
130.00
GARWARE MARINE INDUSTRIES LTD.
36.97
GEMSTONE INVESTMENTS LTD.
2.58
GOLDIAM INTERNATIONAL LTD.
251.05
GUJARAT INVESTA LTD.
16.98
Harish Textile Engineers Ltd
71.99
HEXA TRADEX LTD.
282.50
HINDUSTAN APPLIANCES LTD.
101.04
Hi-Tech Pipes Ltd
172.00
Humming Bird Education Ltd
899.80
IEC EDUCATION LTD.
6.00
IIRM Holdings India Ltd
92.62
Inox Wind Energy Ltd
10,899.00
Integrated Industries Ltd
385.00
INTER GLOBE FINANCE LTD.
162.40
ITCONS E-Solutions Ltd
256.05
JAGSONPAL FINANCE & LEASING LTD.
22.72
Jamshri Realty Ltd-$
22,430.60
Kanchi Karpooram Ltd
619.95
KAYCEE INDUSTRIES LTD.
2,218.80
KEY CORP LTD.
196.75
KIDUJA INDIA LTD.
435.75
Kisaan Parivar Industries Ltd
34.63
KJMC Corporate Advisors (India) Ltd.
89.70
Kkalpana Plastick Limited
45.15
KOTHARI INDUSTRIAL CORPORATION LTD.
14.76
Kotia Enterprises Ltd
27.55
Krishna Filament Industries Ltd
5.89
KUNSTSTOFFE INDUSTRIES LTD.
42.16
LCC INFOTECH LTD.
7.20
Lehar Footwears Ltd
257.15
LIPPI SYSTEMS LTD.-$
24.01
LOTUS CHOCOLATE CO.LTD.
1,854.00
LS INDUSTRIES LTD.
59.18
Lucent Industries Ltd
182.45
Mac Hotels Ltd
57.96
Machhar Industries Ltd
505.05
MAKERS LABORATORIES LTD.-$
174.80
Manomay Tex India Ltd
316.80
Marble City India Ltd
40.69
MARUTI INFRASTRUCTURE LTD.
37.80
Mehai Technology Ltd
49.28
MILKFOOD LTD.
215.05
NAGARJUNA AGRI TECH LTD.
31.53
NILE LTD.
2,400.00
OMNITEX INDUSTRIES (INDIA) LTD.
197.95
OSWAL YARNS LTD.
25.93
Paos Industries Ltd
52.66
PARSHWANATH CORPORATION LTD.
122.66
PASUPATI FINCAP LTD.
6.70
PC JEWELLER LTD.
99.46
PEE CEE COSMA SOPE LTD.
542.30
Phoenix Township Ltd
162.75
PIONEER INVESTCORP LTD.
57.84
PNGS Gargi Fashion Jewellery Ltd
956.90
POCL Enterprises Ltd
674.00
POKARNA LTD.
894.00
Popees Cares Ltd
161.30
Power and Instrumentation (Gujarat) Ltd
137.15
Prudent Corporate Advisory Services Ltd
2,626.30
R.S.SOFTWARE INDIA LTD.
333.45
RAJA BAHADUR INTERNATIONAL LTD.
8,511.00
RAMA VISION LTD.
119.42
RANE (MADRAS) LTD.
1,020.15
RDB REALTY & INFRASTRUCTURE LTD.
362.55
RRP Semiconductor Ltd
25.59
SAKUMA EXPORTS LTD.
10.20
Shangar Decor Ltd
9.16
SHARMA EAST INDIA HOSPITALS & MEDICAL RESEARCH LTD.
88.13
Shekhawati Industries Ltd
8.05
SHREE RAJASTHAN SYNTEX LTD.-$
19.14
SHRICON INDUSTRIES LTD.
239.00
Siti Networks Ltd
0.95
Sky Gold Ltd
2,601.60
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
461.80
Sterling Powergensys Limited
61.38
SUNCITY SYNTHETICS LTD.
47.91
Suraj Estate Developers Ltd
784.00
Tahmar Enterprises Ltd
26.83
TERAI TEA CO.LTD.
124.00
TPI INDIA LTD.
23.52
Transvoy Logistics India Ltd
198.00
Triliance Polymers Ltd
25.21
Trishakti Industries Ltd
82.45
UNIROYAL MARINE EXPORTS LTD.
24.39
UPSURGE INVESTMENT & FINANCE LTD.
116.16
VADILAL ENTERPRISES LTD.
6,000.00
Vedant Asset Ltd
69.69
VENLON ENTERPRISES LTD.
9.20
Vinny Overseas Ltd
4.09
Vintage Coffee And Beverages Ltd
88.00
VLS FINANCE LTD.
367.90
Vuenow Infratech Ltd
72.56
VVIP Infratech Ltd
310.00
WEBSOL ENERGY SYSTEM LTD.
894.20
YOGI SUNG-WON (INDIA) LTD.
15.57
Recently Viewed