Desktop Site
|
18 Jul 24 | 12:16
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,766.77
+50.22
+0.06 %
52 Week High
A Group
Other
Security Name
New High
3P Land Holdings Ltd
41.40
7Seas Entertainment Ltd
83.50
A.F. Enterprises Ltd
13.38
Aadhar Housing Finance Ltd
484.00
Aayush Art And Bullion Ltd
130.50
ACE SOFTWARE EXPORTS LTD.-$
308.80
ADITYA BIRLA MONEY LTD.-$
188.95
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
22.55
Aditya Birla Sunlife Nifty IT ETF
41.69
Advait Infratech Ltd
2,257.90
Aerpace Industries Ltd
36.15
AHMEDABAD STEELCRAFT LTD.
133.25
Antony Waste Handling Cell Ltd
635.65
Anuroop Packaging Ltd
30.30
ARIHANT FOUNDATIONS & HOUSING LTD.-$
261.20
ARYAMAN FINANCIAL SERVICES LTD.
362.50
ASHISH POLYPLAST LTD.
93.49
ASHOKA REFINERIES LTD.
13.31
Asian Energy Services Ltd
365.75
Astal Laboratories Ltd
79.90
Avonmore Capital & Management Services Limited
14.90
Awfis Space Solutions Ltd
757.20
Axis NIFTY IT ETF
418.80
Aztec Fluids & Machinery Ltd
113.00
Bangalore Fort Farms Ltd
64.35
Bhudevi Infra Projects Ltd
42.09
Bigbloc Construction Ltd
293.40
BITS LTD.
5.40
BLUE CHIP INDIA LTD.
5.24
BNR UDYOG LTD.
112.18
BRIDGE SECURITIES LTD.
5.37
Captain Technocast Ltd
270.00
Chandrima Mercantiles Ltd
26.85
Colorchips New Media Ltd
21.11
CONTIL INDIA LTD.
195.05
CYBELE INDUSTRIES LTD.
49.50
Dc Infotech and Communication Ltd
418.35
DCM LTD.
106.05
DIC INDIA LTD.
585.00
EIMCO ELECON (INDIA) LTD.
3,025.50
EKAM LEASING & FINANCE CO.LTD.
7.99
Emerald Finance Ltd
51.89
EPIC ENERGY LTD.-$
19.92
Fermenta Biotech Ltd
229.90
FILMCITY MEDIA LTD.
1.27
FLORA TEXTILES LTD.
33.72
Galaxy Cloud Kitchens Ltd-$
46.64
GARWARE MARINE INDUSTRIES LTD.
22.01
GUJCHEM DISTILLERS INDIA LTD.
285.10
Halder Venture Ltd
743.40
Hanman Fit Ltd
4.66
HARIYANA SHIP BREAKERS LTD.-$
239.95
HDFC NIFTY 50 ETF
272.75
HDFC S&P BSE 500 ETF
38.93
HESTER BIOSCIENCES LTD.
2,975.60
HMT LTD.
100.67
ICICI Prudential Nifty India Consumption ETF
117.46
IEC EDUCATION LTD.
2.23
IIRM Holdings India Ltd
63.63
INDIA GLYCOLS LTD.
1,045.00
India Shelter Finance Corporation Ltd
765.05
INDO TECH TRANSFORMERS LTD.
2,127.85
INDUCTO STEEL LTD.
118.07
Inspirisys Solutions Ltd
154.85
INTENSE TECHNOLOGIES LTD.-$
178.45
IRIS Business Services Ltd
277.65
JAGSONPAL FINANCE & LEASING LTD.
16.30
Jamshri Realty Ltd-$
15,397.50
JAYKAY ENTERPRISES LTD.
190.00
KABSONS INDUSTRIES LTD.
38.02
KAVVERI TELECOM PRODUCTS LTD.-$
28.39
KAYCEE INDUSTRIES LTD.
1,599.80
Keynote Financial Services Ltd
332.90
KHYATI MULTIMEDIA-ENTERTAINMENT LTD.
4.70
Kisaan Parivar Industries Ltd
23.86
KOTHARI INDUSTRIAL CORPORATION LTD.
10.42
KREBS BIOCHEMICALS & INDUSTRIES LTD.-$
102.37
KUWER INDUSTRIES LTD.
17.53
LCC INFOTECH LTD.
5.01
Libord Finance Ltd
17.97
MAHAN INDUSTRIES LTD.
3.29
MAHANAGAR TELEPHONE NIGAM LTD.
63.90
MANGAL CREDIT AND FINCORP LTD.
128.45
Manomay Tex India Ltd
253.25
Marble City India Ltd
23.41
Max Estates Ltd
580.80
Meghna Infracon Infrastructure Ltd
470.00
MEHTA HOUSING FINANCE LTD.
186.05
MEHTA SECURITIES LTD.
41.85
MERCURY TRADE LINKS LTD.
21.28
Moneyboxx Finance Ltd
373.00
Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option
62.15
Motilal Oswal Nasdaq Q 50 ETF
76.88
MRP Agro Ltd
125.00
MUKAT PIPES LTD.-$
20.60
National Peroxide Ltd
1,418.05
New Light Apparels Ltd
31.44
Nexus Surgical And Medicare Ltd
21.00
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2MONTHLY DIVIDEND PLANREINVESTMENT
240.63
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2QUARTERLY DIVIDEND PLANDIVIDEND PAYOUT
5.46
Nippon India ETF Nifty 50 BeES
274.21
Nippon India ETF Nifty 50 Shariah BeES
565.55
Oceanic Foods Ltd
55.13
Octal Credit Capital Ltd
29.40
ORIENT TRADELINK LTD.
13.77
ORIENTAL CARBON & CHEMICALS LTD.-$
397.15
Paos Industries Ltd
36.23
Parmax Pharma Ltd
47.77
PC JEWELLER LTD.
73.68
Pearl Global Industries Limited
856.50
Pecos Hotels and Pubs Ltd
330.10
PRIME SECURITIES LTD.
271.55
Prudent Corporate Advisory Services Ltd
2,128.00
Quick Heal Technologies Ltd
633.35
R&B Denims Ltd
79.70
RAINBOW FOUNDATIONS LTD.
29.27
RAJASTHAN GASES LTD.
34.62
RAJOO ENGINEERS LTD.-$
385.20
RAPICUT CARBIDES LTD.
183.90
Ratnaveer Precision Engineering Ltd
205.15
Real Touch Finance Ltd
92.10
Reliable Data Services Ltd
61.81
RISHI LASER LTD.
174.00
RISHI TECHTEX LTD.
69.99
Royal India Corporation Limited
45.15
RPG LIFE SCIENCES LTD.
1,995.40
S R G Securities Finance Ltd
37.11
S.P. Apparels Ltd
866.45
SAMYAK INTERNATIONAL LTD.
39.48
SARDA ENERGY & MINERALS LTD.-$
308.00
Sayaji Hotels (Indore) Ltd
1,387.90
Sellwin Traders Ltd
29.43
Sera Investments & Finance India Ltd
20.96
Shahi Shipping Ltd-$
22.08
Shanti Guru Industries Ltd
24.25
Sharika Enterprises Ltd
29.44
SHEKHAWATI POLY-YARN LTD.
5.83
Shine Fashions (India) Ltd
262.85
SHREE GANESH ELASTOPLAST LTD.
34.17
SIEL FINANCIAL SERVICES LTD.
63.07
Skyline Ventures India Ltd
32.58
Southern Infosys Ltd
31.59
SP CAPITAL FINANCING LTD.
61.29
SPA Capital Services Ltd
143.47
Spright Agro Ltd
65.14
SREE JAYALAKSHMI AUTOSPIN LTD.
12.77
Srestha Finvest Ltd
2.44
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
317.40
SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$
73.86
Sterling Powergensys Limited
42.21
Sudarshan Pharma Industries Ltd
104.99
SUNCITY SYNTHETICS LTD.
39.51
SWASTIKA INVESTMART LTD.
850.00
Tahmar Enterprises Ltd
20.03
TECHNVISION VENTURES LTD.
3,020.60
THIRDWAVE FINANCIAL INTERMEDIARIES LTD.
145.10
Tradewell Holdings Ltd
111.86
Transvoy Logistics India Ltd
166.30
Trident Lifeline Ltd
325.00
UMANG DAIRIES LTD.
163.55
Unifinz Capital India Ltd
191.90
UNIVERSAL ARTS LTD.
5.23
UPSURGE INVESTMENT & FINANCE LTD.
79.82
Uravi T And Wedge Lamps Ltd
669.95
Usha Martin Education & Solutions Limited
9.34
UTI NIFTY IT ETF
397.90
UTI Nifty Next 50 ETF
79.34
Vantage Knowledge Academy Ltd
52.20
VEEJAY LAKSHMI ENGINEERING WORKS LTD.-$
89.13
VINTRON INFORMATICS LTD.
44.74
Vuenow Infratech Ltd
49.90
Recently Viewed