Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
52 Week High
A Group
Other
Security Name
New High
A.K. Spintex Ltd
313.10
Aayush Art And Bullion Ltd
250.70
Aayush Wellness Ltd
89.06
Abans Enterprises Ltd
43.60
Ace Engitech Ltd
124.10
Aerpace Industries Ltd
58.65
AHMEDABAD STEELCRAFT LTD.
368.50
AJMERA REALTY & INFRA INDIA LTD.
874.00
ALCHEMIST CORPORATION LTD.
21.53
ALFA TRANSFORMERS LTD.
128.75
AMBITIOUS PLASTOMAC COMPANY LTD.
14.09
ARCL Organics Ltd
131.75
ARIHANT FOUNDATIONS & HOUSING LTD.-$
582.35
Artificial Electronics Intelligent Material Ltd
276.65
Ashika Credit Capital Ltd
482.50
ASIAN HOTELS (EAST) LTD.
197.95
ATV PROJECTS INDIA LTD.
41.50
AYM Syntex Ltd
241.10
BACIL PHARMA LTD.
37.23
BANARAS BEADS LTD.
153.80
BITS LTD.
18.56
Bizotic Commercial Ltd
144.62
BLUE CHIP INDIA LTD.
7.12
Ceinsys Tech Ltd
1,218.85
Chandni Machines Ltd
90.00
Chandrima Mercantiles Ltd
47.95
CIAN Agro Industries & Infrastructure Ltd
218.10
CIL NOVA PETROCHEMICALS LTD.
93.72
CINERAD COMMUNICATIONS LTD.
116.35
CITADEL REALTY AND DEVELOPERS LTD.
64.48
Containerway International Ltd
36.07
CONTINENTAL CHEMICALS LTD.
119.99
Continental Securities Ltd
16.80
CREATIVE EYE LTD.
9.15
DAIKAFFIL CHEMICALS INDIA LTD.
217.35
Darjeeling Ropeway Company Ltd
17.03
DHANLAXMI COTEX LTD.
131.05
DHENU BUILDCON INFRA LTD.
7.49
Diamond Power Infrastructure Limited-$
1,892.85
DIC INDIA LTD.
819.00
Diffusion Engineers Ltd
350.95
Diksha Greens Ltd
5.97
DOMS Industries Ltd
3,037.95
Duncan Engineering Ltd-$
900.95
EAST BUILDTECH LTD.
72.08
Elitecon International Ltd
39.44
Emerald Finance Ltd
86.07
EMKAY GLOBAL FINANCIAL SERVICES LTD.
269.45
EPIC ENERGY LTD.-$
70.11
FILMCITY MEDIA LTD.
4.92
FLORA TEXTILES LTD.
119.13
FUTURE MARKET NETWORKS LTD.
14.37
Gautam Exim Ltd
173.05
Genomic Valley Biotech Ltd
98.07
Gold Coin Health Foods Ltd
12.91
Golden Crest Education & Services Ltd
233.05
Gopal Snacks Ltd
485.00
Grovy India Ltd
280.50
GUJARAT COTEX LTD.
13.58
GUJARAT CREDIT CORPORATION LTD.
42.72
HARRISONS MALAYALAM LTD.
300.70
Harshil Agrotech Ltd
10.04
HERCULES HOISTS LTD.
249.90
HIND ALUMINIUM INDUSTRIES LTD.-$
94.99
HIND RECTIFIERS LTD.
1,175.70
HINDUSTAN APPLIANCES LTD.
240.30
IEC EDUCATION LTD.
12.93
IIFL Securities Ltd
448.60
IIRM Holdings India Ltd
170.30
Imec Services Ltd
24.01
INCAP LTD.
112.01
INDIA STEEL WORKS LTD.
8.74
INDO TECH TRANSFORMERS LTD.
2,575.00
INDO THAI SECURITIES LTD.
966.00
INTEGRATED PROTEINS LTD.
52.04
Interarch Building Products Ltd
1,704.50
JAGSONPAL FINANCE & LEASING LTD.
55.05
JATTASHANKAR INDUSTIES LTD.
79.73
Jay Kailash Namkeen Ltd
98.30
JSL INDUSTRIES LTD.
2,716.00
Kaka Industries Ltd
322.00
KALYANI INVESTMENT COMPANY LTD.
7,448.10
KAVVERI TELECOM PRODUCTS LTD.-$
57.23
KESAR PETROPRODUCTS LTD.
27.35
Khemani Distributors & Marketing Ltd
89.08
Kisaan Parivar Industries Ltd
84.07
Kore Foods Ltd
12.78
KOTHARI INDUSTRIAL CORPORATION LTD.
34.97
Kretto Syscon Ltd
1.25
KRYPTON INDUSTRIES LTD.
74.09
LANDMARC LEISURE CORPORATION LTD.
1.34
LCC INFOTECH LTD.
11.30
Leading Leasing Finance And Investment Company Ltd
9.24
Likhami Consulting Ltd
442.75
LYONS CORPORATE MARKET LTD.
13.98
MAHAMAYA STEEL INDUSTRIES LTD.
220.50
Manoj Ceramic Ltd
208.30
Marble City India Ltd
95.59
Margo Finance Limited
69.81
Mehai Technology Ltd
115.10
MERCURY TRADE LINKS LTD.
74.90
MINI DIAMONDS (INDIA) LTD.
183.35
MULLER & PHIPPS (INDIA) LTD.
516.35
MUNJAL AUTO INDUSTRIES LTD.
145.50
Naapbooks Ltd
144.37
NALWA SONS INVESTMENTS LTD.
7,350.40
NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.
49.48
NATIONAL PLYWOOD INDUSTRIES LTD.
8.84
NB FOOTWEAR LTD.
19.76
Neeraj Paper Marketing Ltd
23.00
Neopolitan Pizza And Foods Ltd
28.40
New Light Apparels Ltd
8.72
NIMBUS PROJECTS LTD.
132.75
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIRECT GROWTH PLAN GROWTH OPTIONGROWTH
95.02
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIVIDEND PLANDIVIDEND PAYOUT
13.80
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2DIVIDEND PLANDIVIDEND REINVESTMENT
29.01
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2GROWTH PLAN GROWTH OPTIONGROWTH
2.47
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2MONTHLY DIVIDEND PLANDIVIDEND PAYOUT
4.35
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTH
3.22
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - DIRECT QUARTERLY DIVIDEND PLAN DIVIDEND PAYOUT
3.46
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTH
1.12
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 1 - MONTHLY DIVIDEND PLAN DIVIDEND PAYOUT
2.05
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - GROWTH PLAN(Issue Price: 0.01)
2.92
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01)
5.23
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - QUARTERLY DIVIDEND PLAN(Issue Price: 0.01)
0.30
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT DIVIDEND PLAN DIVIDEND PAYOUT
71.09
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - DIRECT GROWTH PLAN GROWTH
6.78
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - GROWTH PLAN GROWTH
0.92
NITCO LTD.
120.87
ODYSSEY CORPORATION LTD.
29.54
Omansh Enterprises Ltd
1.03
OMEGA AG-SEEDS (PUNJAB) LTD.
10.15
ORGANIC COATINGS LTD.
28.50
OSWAL YARNS LTD.
62.83
Oxygenta Pharmaceutical Ltd
96.50
Pace E-Commerce Ventures Ltd
41.81
PADAM COTTON YARNS LTD.
144.30
PADMALAYA TELEFILMS LTD.
7.97
PASUPATI FINCAP LTD.
15.96
PENNAR INDUSTRIES LTD.-$
210.40
PH TRADING LTD.
6.25
Pilani Investment and Industries Corporation Ltd
6,330.00
PRIME SECURITIES LTD.
344.00
PRIYA LTD.-$
26.05
Pro Clb Global Ltd
24.35
PRUDENTIAL SUGAR CORPORATION LTD.
72.95
R.R.SECURITIES LTD.
23.53
Raghav Productivity Enhancers Ltd
1,394.60
Rajkot Investment Trust Ltd
62.30
RAMSONS PROJECTS LTD.
92.95
RDB REALTY & INFRASTRUCTURE LTD.
572.25
Renaissance Global Ltd
184.00
Riddhi Steel and Tube Ltd
141.20
Ritco Logistics Ltd
409.40
Roni Households Ltd
97.80
RRP Semiconductor Ltd
70.64
SAB Events & Governance Now Media Ltd
15.89
Sabrimala Industries India Ltd
23.53
Sangam Finserv Ltd
158.90
Sejal Glass Ltd
499.55
Sera Investments & Finance India Ltd
37.94
Share Samadhan Ltd
77.15
SHELTER INFRA PROJECTS LTD.-$
16.00
SHETRON LTD.
167.00
Shiv Texchem Ltd
290.40
SHREE GANESH ELASTOPLAST LTD.
38.53
SHREYAS INTERMEDIATES LTD.
14.60
SHRI RAJIVLOCHAN OIL EXTRACTION LTD.
39.73
SIL INVESTMENTS LTD.
743.15
Silicon Rental Solutions Ltd
290.05
SILVER OAK (INDIA) LTD.
155.75
SILVERLINE TECHNOLOGIES LTD.
15.89
SIMMONDS MARSHALL LTD.
147.00
Siyaram Recycling Industries Ltd
168.00
SKP SECURITIES LTD.
305.60
SOBHAGYA MERCHANTILE LTD.
122.32
Solara Active Pharma Sciences Ltd
844.25
SOURCE NATURAL FOODS & HERBAL SUPPL LTD.
269.75
SREE JAYALAKSHMI AUTOSPIN LTD.
43.87
SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
1,123.95
STELLANT SECURITIES (INDIA) LTD.
50.25
Sterling Powergensys Limited
78.99
Stratmont Industries Ltd
122.65
SUDAL INDUSTRIES LTD.
65.73
SUPREME INFRASTRUCTURE INDIA LTD.
124.35
SYBLY INDUSTRIES LTD.-$
12.09
Tarapur Transformers Ltd
27.95
TCM LTD.
78.90
THACKER & CO.LTD.
1,291.00
TITAN BIOTECH LTD.
980.00
Trident Texofab Ltd
82.37
Triliance Polymers Ltd
69.26
TV Vision Ltd
17.36
Umiya Tubes Ltd
16.07
Unick Fix-A-Form And Printers Ltd
91.34
UNIVERSAL STARCH-CHEM ALLIED LTD.
282.00
Vintage Coffee And Beverages Ltd
141.95
Vishnu Prakash R Punglia Ltd
325.00
Vuenow Infratech Ltd
176.25
WELTERMAN INTERNATIONAL LTD.
29.70
Recently Viewed