BSE SME - Market Watch

Desktop Site	\|

27 Sep 24 \| 16:00	\|	Close

Equity

SME

Eq Drv

Get Quote

BSE SME IPO

102,856.44

-463.67

-0.45 %

Market Statistics

No. of Companies Listed on BSE SME till Date	526
Mkt Cap of Cos. Listed on SME till Date (Rs.Cr.)	1,87,954.71
Total Amount of Money Raised till Date (Rs. Cr.)	7,243.65
No. of Companies Migrated to Main Board	186
No. of Companies Listed as of Date	340
No. of Companies Suspended	29
No. of Companies Eligible for Trading	297
No. of Companies Traded	223
Advances	92
Declines	120
Unchanged	11
Mkt Cap of BSE SME Listed Cos. (Rs.Cr.)	68,545.12
No. of Companies Listed on ITP Platform	12
Mkt Cap of Companies on ITP (Rs.Cr.)	3,384.58

Market Watch

Security Name	LTP	T/O (Rs. Lacs)
BONDADA	611.60	1,746.81
SUDARSHAN	418.60	1,656.78
WAAREE	1,018.85	1,096.17
KPGEL	544.50	1,018.03
INA	3,534.50	937.36
DHYAANITR	28.63	874.27
AFCOM	473.40	845.69
KHAZANCHI	523.50	546.85
EXHICON	299.65	519.81
BRIGHT	532.55	426.80
GEMENVIRO	184.85	364.71
MARKOLINES	212.15	339.19
RESGEN	172.00	337.69
RUDRAGAS	198.05	315.60
VVIPIL	226.65	308.88
VEEFIN	684.75	279.10
VOEPL	435.55	247.44
ITCONS	683.00	243.35
AFFORDABLE	649.80	238.65
MODIS	275.00	220.78
MCEL	249.75	210.81
DRONACHRYA	142.45	194.21
SUNITATOOL	582.00	180.39
AMIC	1,505.75	178.26
GARGI	791.75	173.90
COSMICCRF	1,640.75	172.84
TRAVELS	144.81	156.04
SRSOLTD	253.60	152.45
MESON	792.85	150.52
TRL	409.15	142.05
MCPL	175.95	134.19
RMC	890.65	131.95
JAYANT	142.05	123.28
PESB	213.00	116.03
ACLD	195.50	113.09
ROBU	783.00	113.08
ROYAL	190.00	110.56
VARYAA	109.99	110.37
ALSL	135.75	102.74
KESAR	1,088.85	97.31
KAKA	293.00	96.95
NSL	180.65	94.95
SEALMATIC	597.90	91.82
CONTAINE	139.70	87.67
DFPL	65.40	83.32
HEALTHYLIFE	69.99	76.33
ORGANICREC	259.80	72.17
BRRL	337.70	71.95
PREVEST	599.65	71.68
CHCL	5.46	68.79
KIZI	34.01	68.34
KALYANI	566.45	63.38
INFLAME	446.40	62.96
AIKPIPES	128.40	61.14
PRIMEFRESH	202.70	58.25
AASHKA	120.40	58.02
PFL	35.23	55.32
SATTRIX	181.00	54.31
PROMAX	41.72	53.80
GCSL	489.10	53.13
EMMFORCE	123.00	50.84
LOGICA	250.00	49.20
QLL	309.00	47.15
SEML	41.51	45.63
CFF	649.65	44.22
SBVCL	259.60	44.20
GMPL	173.70	43.15
WAA	143.90	43.14
CHATHA	116.95	42.49
SVS	19.18	40.98
KMEW	1,759.60	39.89
AHASOLAR	351.75	39.08
SHANTIDENM	70.00	36.60
TLL	318.70	35.85
STAL	168.25	35.04
SIYARAM	111.90	34.72
MCFL	230.10	33.57
CNCRD	1,895.00	33.41
JANUSCORP	10.52	32.57
SSL	67.73	32.10
INNOVATORS	202.50	31.19
ASSOCIATED	231.80	30.56
GANVERSE	48.57	29.51
GOBLIN	33.90	29.21
SAFE	67.63	28.40
TRANSVOY	224.75	28.30
BCCL	113.51	27.24
LAXMIPATI	94.24	25.44
AZTEC	96.90	25.32
BRANDBUCKT	18.68	24.66
NHL	63.15	24.37
STML	146.00	22.91
ALKOSIGN	126.30	22.52
SWANAGRO	74.05	22.27
DEEPAKCHEM	99.25	22.21
DIKSAT	146.50	22.01
INNOVATUS	39.93	20.31
TECHKGREEN	277.00	19.69
HSIL	151.80	18.28
THREEMPAPE	60.35	18.21
JFL	96.35	17.55
AMKAY	62.00	15.80
SPITZE	72.57	15.41
MAIDEN	90.00	14.35
RETINA	70.00	14.28
JAYKAILASH	72.00	14.15
SHANTIGURU	22.00	13.37
NVENTURES	44.12	13.34
MISQUITA	151.80	12.14
SHIVAEXPO	14.71	12.10
AAYUSHBULL	201.00	12.06
ACML	68.00	11.69
BIZOTIC	74.79	11.37
FAALCON	70.19	11.32
GETALONG	453.00	10.93
POLYMAC	23.23	10.90
EPBIO	172.00	10.81
COSPOWER	421.70	10.54
UNISHIRE	3.68	10.40
JONJUA	11.59	9.70
NATURO	12.65	9.54
INDONG	31.00	9.48
SHIVAM	53.95	9.43
SUPERSHAKT	380.00	9.04
EARTH	44.00	9.01
ANGEL	22.00	8.67
ASARFI	60.30	8.51
AMBOAGRI	100.00	8.39
GCONNECT	69.54	8.36
DPL	7.87	8.33
SHINEFASH	332.85	8.16
SGFRL	176.30	8.15
GPSL	134.80	8.07
PACE	23.86	8.07
RONI	61.69	7.85
TANVI	100.00	7.78
YUG	37.30	7.73
VEERKRUPA	1.76	7.47
DML	18.56	7.45
SHELTER	47.50	7.07
RAL	64.30	6.96
OLATECH	250.00	6.89
MRP	117.00	6.86
VEDANTASSET	113.07	6.78
RAPID	69.05	6.70
RCAN	661.05	6.61
COMRADE	133.50	6.58
HARSHDEEP	73.25	6.52
GVL	108.45	6.45
SVJ	145.00	6.42
FTL	61.77	6.21
DEVLAB	79.70	6.16
SPL	78.50	6.15
SMARITIME	61.00	6.11
CTCL	270.00	6.11
COTFAB	56.95	5.61
SHREE	217.55	5.46
BROACH	29.00	5.22
BENCHMARK	50.50	4.99
3CIT	35.50	4.95
ACCELERATE	188.20	4.91
SDC	9.57	4.79
MAFIA	18.20	4.37
SAI	53.80	4.20
SILVERPRL	10.01	4.09
KKSHL	45.07	4.06
GCMCAPI	9.75	3.73
PECOS	360.10	3.60
EKENNIS	89.60	3.58
EUPHORIAIT	71.20	3.50
FILTRA	86.60	3.47
MAAGHADV	13.15	3.34
SONALIS	80.00	3.20
PIOTEX	65.10	3.17
CCAL	25.95	3.10
EIGHTY	51.45	3.08
SCARNOSE	98.65	2.96
LABELKRAFT	69.25	2.79
PATRON	8.69	2.78
MILEFUR	7.00	2.74
ALPHAIND	225.75	2.71
STELLAR	6.07	2.52
SUUMAYA	3.20	2.49
VPL	48.58	2.32
ADISHAKTI	10.64	2.17
FRANKLIN	17.32	2.15
MISHDESIGN	213.20	2.13
SRGSFL	68.13	2.04
GOEL	50.43	2.02
PGCRL	165.00	1.98
SUNRETAIL	0.82	1.94
EVOQ	8.52	1.70
JETMALL	9.32	1.68
ADESHWAR	25.90	1.55
GLHRL	36.50	1.46
EVANS	289.00	1.45
BILLWIN	47.00	1.41
SVRL	140.00	1.40
INNOVATIVE	19.60	1.39
CLARA	31.45	1.31
GEL	87.44	1.31
MAGENTA	31.20	1.25
KAHAN	75.00	1.20
BENARA	14.59	1.17
BRISK	144.00	1.15
GCMCOMM	6.57	1.15
REETECH	46.45	1.12
TECHNOPACK	55.90	1.12
TGIF	92.25	1.11
RITHWIKFMS	107.65	1.08
DGL	4.16	1.07
ATHCON	7.15	1.07
SANCODE	69.50	1.04
ARROWHEAD	173.45	1.04
SKIEL	17.14	1.03
KOURA	42.05	0.84
DLCL	19.49	0.78
FONE4	6.12	0.61
RANJEET	28.64	0.57
SAILANI	25.50	0.41
VANTABIO	50.99	0.38
INNOKAIZ	44.19	0.35
CRPRISK	12.00	0.24

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	29 Sep 24\|16:47 (IST)