Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE LargeCap
Default
Alphabetical
Security
LTP
Change
% Chg
BPCL
367.30
22.20
6.43
IOC
179.90
8.40
4.90
POLYCAB
7,055.45
306.85
4.55
SIEMENS
7,300.00
226.25
3.20
CIPLA
1,671.60
49.50
3.05
NAUKRI
8,176.20
234.50
2.95
RECLTD
560.05
15.75
2.89
GAIL
236.95
6.40
2.78
CANBK
113.05
2.95
2.68
PFC
493.50
12.85
2.67
SUNPHARMA
1,948.90
50.50
2.66
JIOFIN
358.80
8.95
2.56
BOSCHLTD
37,976.25
871.65
2.35
HAL
4,470.75
99.75
2.28
PIDILITIND
3,361.05
73.40
2.23
VEDL
512.85
11.00
2.19
TVSMOTOR
2,945.90
57.40
1.99
TATAPOWER
485.10
9.20
1.93
COALINDIA
516.05
9.70
1.92
PNB
109.25
1.95
1.82
BANKBARODA
249.45
4.40
1.80
HINDALCO
747.40
12.90
1.76
RELIANCE
3,052.40
51.70
1.72
AMBUJACEM
633.80
9.45
1.51
INDIGO
4,941.40
73.35
1.51
TITAN
3,814.30
56.50
1.50
BAJAJFINSV
2,010.70
28.35
1.43
GRASIM
2,781.45
36.70
1.34
DIVISLAB
5,450.65
71.60
1.33
HCLTECH
1,808.70
23.40
1.31
EICHERMOT
5,059.60
65.30
1.31
DABUR
633.05
7.35
1.17
HINDZINC
522.70
5.80
1.12
APOLLOHOSP
7,239.00
75.10
1.05
MOTHERSON
215.00
2.20
1.03
BEL
293.35
3.00
1.03
ASIANPAINT
3,310.05
33.00
1.01
ICICIPRULI
789.75
6.65
0.85
MARUTI
13,497.35
113.05
0.84
ABB
8,129.70
60.85
0.75
SBICARD
786.85
5.85
0.75
NTPC
437.55
3.15
0.73
BERGEPAINT
618.35
4.50
0.73
INDUSINDBK
1,462.45
10.05
0.69
ZYDUSLIFE
1,074.60
6.25
0.59
TATASTEEL
166.50
0.90
0.54
ONGC
296.65
1.55
0.53
BAJAJ-AUTO
12,682.70
56.80
0.45
HAVELLS
2,030.70
8.85
0.44
INFY
1,907.20
7.85
0.41
TCS
4,309.05
17.80
0.41
IDBI
88.60
0.31
0.35
BRITANNIA
6,272.75
21.15
0.34
ADANIENT
3,131.15
10.00
0.32
SHREECEM
26,190.95
76.20
0.29
SRF
2,462.25
5.40
0.22
TECHM
1,609.85
3.10
0.19
HDFCLIFE
730.45
1.25
0.17
DRREDDY
6,754.80
11.60
0.17
SBIN
802.65
0.75
0.09
M&M
3,182.05
1.20
0.04
ITC
522.75
0.05
0.01
WIPRO
541.70
-0.20
-0.04
IRFC
156.80
-0.10
-0.06
TATAMOTORS
992.40
-0.80
-0.08
BAJFINANCE
7,756.20
-12.20
-0.16
MARICO
692.50
-1.25
-0.18
SHRIRAMFIN
3,619.20
-6.45
-0.18
NESTLEIND
2,747.15
-6.10
-0.22
JINDALSTEL
1,026.25
-2.35
-0.23
INDUSTOWER
392.40
-0.95
-0.24
AXISBANK
1,272.15
-4.15
-0.33
TRENT
7,823.00
-26.80
-0.34
JSWSTEEL
1,001.75
-3.40
-0.34
LTIM
6,139.70
-23.35
-0.38
LICI
1,023.90
-4.10
-0.40
SBILIFE
1,885.70
-11.90
-0.63
HINDUNILVR
2,966.00
-19.25
-0.64
IOB
58.32
-0.49
-0.83
ICICIGI
2,236.65
-19.95
-0.88
ULTRACEMCO
11,952.85
-108.70
-0.90
ATGL
784.25
-7.85
-0.99
TATACONSUM
1,201.25
-12.45
-1.03
ADANIPORTS
1,456.10
-16.35
-1.11
DLF
913.70
-10.50
-1.14
LT
3,705.80
-55.90
-1.49
KOTAKBANK
1,872.95
-29.45
-1.55
HEROMOTOCO
5,954.15
-95.20
-1.57
HDFCBANK
1,752.85
-29.45
-1.65
ADANIPOWER
654.30
-11.10
-1.67
ICICIBANK
1,306.50
-24.40
-1.83
DMART
5,102.00
-97.25
-1.87
BHARTIARTL
1,735.25
-34.65
-1.96
ZOMATO
278.25
-5.60
-1.97
ADANIENSOL
1,013.50
-22.95
-2.21
HDFCAMC
4,423.05
-99.80
-2.21
CHOLAFIN
1,606.60
-36.65
-2.23
GODREJCP
1,388.15
-33.70
-2.37
VBL
609.25
-17.35
-2.77
UNIONBANK
123.35
-3.55
-2.80
BAJAJHLDNG
10,506.15
-309.85
-2.86
UNITDSPR
1,595.60
-48.45
-2.95
POWERGRID
354.20
-11.05
-3.03
MANKIND
2,591.10
-93.25
-3.47
ADANIGREEN
1,985.70
-72.70
-3.53
JSWENERGY
738.25
-38.25
-4.93
LODHA
1,299.90
-84.65
-6.11
Recently Viewed