Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
34,541.55
-1,036.00
-2.91
ABB
8,129.70
60.85
0.75
ACE
1,418.60
8.10
0.57
ADORWELD
1,384.90
-15.05
-1.08
ADVAIT
1,849.60
3.30
0.18
AEROFLEX
180.95
6.15
3.52
AGI
956.25
-2.25
-0.23
AHLUCONT
1,136.50
-6.40
-0.56
AIAENG
4,294.75
-23.20
-0.54
ANUP
2,223.30
-16.65
-0.74
APARINDS
9,495.85
11.75
0.12
APCOTEXIND
432.70
-5.05
-1.15
APLAPOLLO
1,532.85
19.10
1.26
APOLLO
104.55
0.75
0.72
APOLLOPIPE
586.20
1.60
0.27
ASHOKA
231.90
-4.25
-1.80
ASHOKLEY
239.75
-1.35
-0.56
ASTRAL
2,003.80
-4.60
-0.23
ASTRAMICRO
848.40
-19.00
-2.19
ATULAUTO
641.25
-3.40
-0.53
AVALON
608.20
6.75
1.12
AZAD
1,494.35
-4.70
-0.31
BALMLAWRIE
273.65
10.05
3.81
BALUFORGE
789.20
-22.70
-2.80
BBL
4,829.45
243.85
5.32
BDL
1,131.65
7.90
0.70
BEEKAY
722.35
-7.30
-1.00
BEL
293.35
3.00
1.03
BEML
3,711.30
-31.00
-0.83
BHARATWIRE
263.20
6.55
2.55
BHEL
287.65
7.00
2.49
BLKASHYAP
93.70
-1.35
-1.42
BMW
68.54
-0.09
-0.13
BORORENEW
492.25
-5.85
-1.17
CAPACITE
398.65
-12.10
-2.95
CARBORUNIV
1,500.40
-12.85
-0.85
CENTUM
1,858.50
-44.00
-2.31
CGPOWER
761.05
-11.40
-1.48
COCHINSHIP
1,725.30
18.95
1.11
COCKERILL
5,887.40
17.50
0.30
COSMOFIRST
765.95
1.30
0.17
CUMMINSIND
3,865.05
71.05
1.87
CYIENTDLM
673.35
-0.75
-0.11
DATAPATTNS
2,385.25
-59.40
-2.43
DBL
529.60
-2.30
-0.43
DCMSHRIRAM
1,039.75
-14.70
-1.39
DCXINDIA
330.15
-4.65
-1.39
DEEDEV
280.25
-3.25
-1.15
DVL
487.50
-11.70
-2.34
DYCL
541.05
-0.65
-0.12
DYNAMATECH
8,085.25
694.50
9.40
EKC
194.35
1.40
0.73
ELECTCAST
215.90
3.45
1.62
ELGIEQUIP
666.15
-20.70
-3.01
ENGINERSIN
211.95
0.40
0.19
EPL
256.15
11.05
4.51
ESABINDIA
6,158.70
-0.70
-0.01
ESCORTS
4,326.60
17.55
0.41
EXICOM
316.95
-4.65
-1.45
FINCABLES
1,443.40
-15.30
-1.05
FINPIPE
281.35
-1.45
-0.51
GALLANTT
363.60
-12.70
-3.37
GENSOL
834.60
-6.85
-0.81
GENUSPOWER
409.30
-5.70
-1.37
GEPIL
388.25
4.10
1.07
GMMPFAUDLR
1,423.80
-29.85
-2.05
GODREJIND
1,233.90
-1.85
-0.15
GOODLUCK
1,186.90
42.90
3.75
GPIL
1,056.50
-6.65
-0.63
GPTINFRA
156.85
-2.35
-1.48
GRAPHITE
589.65
-2.65
-0.45
GREAVESCOT
173.15
-0.50
-0.29
GRINDWELL
2,400.40
14.70
0.62
GRINFRA
1,705.85
56.45
3.42
GRSE
1,699.90
-4.70
-0.28
GRWRHITECH
3,561.80
157.55
4.63
GVKPIL
6.79
-0.13
-1.88
HAL
4,470.75
99.75
2.28
HAPPYFORGE
1,176.95
-24.20
-2.01
HARIOMPIPE
723.35
-2.95
-0.41
HARSHA
519.35
28.70
5.85
HCC
42.66
-0.07
-0.16
HEG
2,452.00
36.05
1.49
HERCULES
514.65
-10.10
-1.92
HGINFRA
1,546.10
2.80
0.18
HITECH
196.65
1.45
0.74
HLEGLAS
401.30
-7.05
-1.73
HONAUT
48,915.05
-333.90
-0.68
HONDAPOWER
4,037.70
87.15
2.21
HUHTAMAKI
389.25
-6.40
-1.62
IDEAFORGE
712.10
13.95
2.00
IFGLEXPOR
602.25
-3.40
-0.56
INDIANHUME
492.85
-4.25
-0.85
INDOTECH
1,882.60
-10.30
-0.54
INGERRAND
4,145.25
-37.75
-0.90
INOXINDIA
1,166.00
25.00
2.19
INOXWIND
237.80
-7.35
-3.00
IRB
62.80
1.41
2.30
IRCON
227.30
2.45
1.09
ISGEC
1,385.20
-15.00
-1.07
ITDCEM
543.10
3.90
0.72
IWEL
12,846.65
-497.35
-3.73
JAICORPLTD
378.25
3.45
0.92
JAYNECOIND
49.50
-1.91
-3.72
JINDALPOLY
711.25
-10.85
-1.50
JINDALSAW
746.25
10.65
1.45
JISLJALEQS
65.51
0.04
0.06
JKIL
780.35
-2.70
-0.34
JNKINDIA
655.80
-12.85
-1.92
JTLIND
228.70
-4.20
-1.80
JWL
518.90
-3.05
-0.58
JYOTICNC
1,185.80
28.40
2.45
KABRAEXTRU
428.05
0.65
0.15
KAMDHENU
585.35
-24.55
-4.03
KAYNES
5,555.30
74.95
1.37
KEC
1,024.80
2.50
0.24
KEI
4,200.70
2.40
0.06
KENNAMET
3,092.00
-74.50
-2.35
KINGFA
3,301.00
32.55
1.00
KIRLOSBROS
1,750.60
60.50
3.58
KIRLOSENG
1,230.55
19.75
1.63
KIRLOSIND
5,360.30
-47.00
-0.87
KIRLPNU
1,343.65
50.70
3.92
KLBRENG-B
422.65
-2.35
-0.55
KNRCON
337.20
-5.10
-1.49
KPIL
1,405.90
86.30
6.54
KRRAIL
419.75
2.65
0.64
KSL
859.95
-0.35
-0.04
LAXMIMACH
17,934.65
1,664.15
10.23
LIKHITHA
387.90
7.05
1.85
LLOYDSENGG
82.91
1.67
2.06
LT
3,705.80
-55.90
-1.49
MAHSEAMLES
637.20
-6.50
-1.01
MANINDS
355.45
-6.10
-1.69
MANINFRA
198.45
-0.30
-0.15
MAZDOCK
4,190.75
-40.60
-0.96
MIDHANI
387.45
-2.95
-0.76
MOLDTKPAC
756.55
-4.50
-0.59
MTARTECH
1,730.40
-9.00
-0.52
NBCC
177.40
8.35
4.94
NCC
302.55
-3.75
-1.22
NELCAST
140.00
2.45
1.78
NIBE
1,894.70
-51.45
-2.64
OMINFRAL
168.55
8.00
4.98
ORIRAIL
280.45
-6.80
-2.37
PARACABLES
86.75
-0.94
-1.07
PARAS
1,068.40
-14.20
-1.31
PATELENG
58.02
0.35
0.61
PENIND
170.75
-2.30
-1.33
PERMAGN
977.80
-33.10
-3.27
PITTIENG
1,321.20
39.95
3.12
PIXTRANS
1,563.45
-24.40
-1.54
PNCINFRA
433.90
-4.55
-1.04
POLYCAB
7,055.45
306.85
4.55
POLYPLEX
1,150.90
10.05
0.88
POWERINDIA
13,638.40
119.00
0.88
POWERMECH
6,701.35
65.65
0.99
PRAJIND
801.45
41.75
5.50
PRECWIRE
201.30
3.15
1.59
PRINCEPIPE
560.15
-7.90
-1.39
PSPPROJECT
652.50
-15.50
-2.32
PTCIL
13,652.15
549.40
4.19
RAJOOENG
406.30
16.25
4.17
RAMASTEEL
14.89
-0.42
-2.74
RAMKY
669.15
-11.45
-1.68
RAMRAT
650.65
15.55
2.45
RATNAMANI
3,645.50
4.85
0.13
RHIM
608.85
-4.90
-0.80
RISHABH
380.25
2.60
0.69
RITES
358.40
-7.00
-1.92
ROTO
556.90
-0.40
-0.07
RPEL
1,087.65
26.15
2.46
RRKABEL
1,708.90
-5.20
-0.30
RVNL
526.00
4.35
0.83
SALASAR
19.57
-0.38
-1.90
SANGHVIMOV
407.95
-11.50
-2.74
SATINDLTD
125.75
6.20
5.19
SBCL
621.95
1.85
0.30
SCHNEIDER
822.30
-4.15
-0.50
SEPC
29.34
0.12
0.41
SGMART
425.05
-8.65
-1.99
SHAILY
1,025.40
-44.70
-4.18
SHANTIGEAR
645.70
24.65
3.97
SHILCTECH
5,474.15
-91.30
-1.64
SHYAMMETL
902.95
-10.80
-1.18
SIEMENS
7,300.00
226.25
3.20
SINDHUTRAD
24.26
1.15
4.98
SKFINDIA
5,395.30
-42.15
-0.78
SKIPPER
467.65
-18.35
-3.78
SMLISUZU
1,827.00
-7.70
-0.42
STEELCAS
817.95
38.85
4.99
STEELXIND
12.83
-0.07
-0.54
SUPREMEIND
5,247.55
-21.45
-0.41
SURYAROSNI
728.10
7.25
1.01
SUZLON
81.08
-0.72
-0.88
SWANENERGY
581.15
-11.80
-1.99
SWARAJENG
3,227.85
13.80
0.43
SWELECTES
1,258.60
33.65
2.75
SWSOLAR
649.60
7.60
1.18
SYRMA
440.95
-9.90
-2.20
TCPLPACK
3,421.85
-12.70
-0.37
TDPOWERSYS
410.70
0.95
0.23
TECHNOE
1,630.75
28.00
1.75
TEGA
1,823.55
16.35
0.90
TEXRAIL
215.00
2.90
1.37
THERMAX
5,223.85
-55.10
-1.04
TIIL
3,333.25
129.30
4.04
TIMETECHNO
386.05
-4.05
-1.04
TIMKEN
3,807.85
41.80
1.11
TITAGARH
1,228.65
-20.60
-1.65
TRITURBINE
699.10
-12.20
-1.72
TTKHLTCARE
1,679.80
42.40
2.59
UFLEX
678.85
-21.95
-3.13
UNIVCABLES
681.20
2.45
0.36
USHAMART
354.75
2.90
0.82
VASCONEQ
63.67
-0.48
-0.75
VENUSPIPES
2,221.65
52.75
2.43
VESUVIUS
5,693.65
-10.15
-0.18
VOLTAMP
13,293.90
-214.80
-1.59
VPRPL
240.00
-0.70
-0.29
VSSL
296.85
0.95
0.32
VSTTILLERS
4,580.05
-79.95
-1.72
WELCORP
739.90
13.90
1.91
WELENT
556.65
-9.75
-1.72
WELSPLSOL
54.05
1.22
2.31
WENDT
14,795.80
125.95
0.86
WPIL
425.80
3.50
0.83
YUKEN
1,159.05
-14.95
-1.27
ZENTEC
1,703.85
36.80
2.21
Recently Viewed