Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
LAXMIMACH
17,934.65
1,664.15
10.23
DYNAMATECH
8,085.25
694.50
9.40
KPIL
1,405.90
86.30
6.54
HARSHA
519.35
28.70
5.85
PRAJIND
801.45
41.75
5.50
BBL
4,829.45
243.85
5.32
SATINDLTD
125.75
6.20
5.19
STEELCAS
817.95
38.85
4.99
SINDHUTRAD
24.26
1.15
4.98
OMINFRAL
168.55
8.00
4.98
NBCC
177.40
8.35
4.94
GRWRHITECH
3,561.80
157.55
4.63
POLYCAB
7,055.45
306.85
4.55
EPL
256.15
11.05
4.51
PTCIL
13,652.15
549.40
4.19
RAJOOENG
406.30
16.25
4.17
TIIL
3,333.25
129.30
4.04
SHANTIGEAR
645.70
24.65
3.97
KIRLPNU
1,343.65
50.70
3.92
BALMLAWRIE
273.65
10.05
3.81
GOODLUCK
1,186.90
42.90
3.75
KIRLOSBROS
1,750.60
60.50
3.58
AEROFLEX
180.95
6.15
3.52
GRINFRA
1,705.85
56.45
3.42
SIEMENS
7,300.00
226.25
3.20
PITTIENG
1,321.20
39.95
3.12
SWELECTES
1,258.60
33.65
2.75
TTKHLTCARE
1,679.80
42.40
2.59
BHARATWIRE
263.20
6.55
2.55
BHEL
287.65
7.00
2.49
RPEL
1,087.65
26.15
2.46
JYOTICNC
1,185.80
28.40
2.45
RAMRAT
650.65
15.55
2.45
VENUSPIPES
2,221.65
52.75
2.43
WELSPLSOL
54.05
1.22
2.31
IRB
62.80
1.41
2.30
HAL
4,470.75
99.75
2.28
ZENTEC
1,703.85
36.80
2.21
HONDAPOWER
4,037.70
87.15
2.21
INOXINDIA
1,166.00
25.00
2.19
LLOYDSENGG
82.91
1.67
2.06
IDEAFORGE
712.10
13.95
2.00
WELCORP
739.90
13.90
1.91
CUMMINSIND
3,865.05
71.05
1.87
LIKHITHA
387.90
7.05
1.85
NELCAST
140.00
2.45
1.78
TECHNOE
1,630.75
28.00
1.75
KIRLOSENG
1,230.55
19.75
1.63
ELECTCAST
215.90
3.45
1.62
PRECWIRE
201.30
3.15
1.59
HEG
2,452.00
36.05
1.49
JINDALSAW
746.25
10.65
1.45
TEXRAIL
215.00
2.90
1.37
KAYNES
5,555.30
74.95
1.37
APLAPOLLO
1,532.85
19.10
1.26
SWSOLAR
649.60
7.60
1.18
AVALON
608.20
6.75
1.12
TIMKEN
3,807.85
41.80
1.11
COCHINSHIP
1,725.30
18.95
1.11
IRCON
227.30
2.45
1.09
GEPIL
388.25
4.10
1.07
BEL
293.35
3.00
1.03
SURYAROSNI
728.10
7.25
1.01
KINGFA
3,301.00
32.55
1.00
POWERMECH
6,701.35
65.65
0.99
JAICORPLTD
378.25
3.45
0.92
TEGA
1,823.55
16.35
0.90
POWERINDIA
13,638.40
119.00
0.88
POLYPLEX
1,150.90
10.05
0.88
WENDT
14,795.80
125.95
0.86
RVNL
526.00
4.35
0.83
WPIL
425.80
3.50
0.83
USHAMART
354.75
2.90
0.82
ABB
8,129.70
60.85
0.75
HITECH
196.65
1.45
0.74
EKC
194.35
1.40
0.73
APOLLO
104.55
0.75
0.72
ITDCEM
543.10
3.90
0.72
BDL
1,131.65
7.90
0.70
RISHABH
380.25
2.60
0.69
KRRAIL
419.75
2.65
0.64
GRINDWELL
2,400.40
14.70
0.62
PATELENG
58.02
0.35
0.61
ACE
1,418.60
8.10
0.57
SWARAJENG
3,227.85
13.80
0.43
SEPC
29.34
0.12
0.41
ESCORTS
4,326.60
17.55
0.41
UNIVCABLES
681.20
2.45
0.36
VSSL
296.85
0.95
0.32
COCKERILL
5,887.40
17.50
0.30
SBCL
621.95
1.85
0.30
APOLLOPIPE
586.20
1.60
0.27
KEC
1,024.80
2.50
0.24
TDPOWERSYS
410.70
0.95
0.23
ENGINERSIN
211.95
0.40
0.19
HGINFRA
1,546.10
2.80
0.18
ADVAIT
1,849.60
3.30
0.18
COSMOFIRST
765.95
1.30
0.17
KABRAEXTRU
428.05
0.65
0.15
RATNAMANI
3,645.50
4.85
0.13
APARINDS
9,495.85
11.75
0.12
KEI
4,200.70
2.40
0.06
JISLJALEQS
65.51
0.04
0.06
ESABINDIA
6,158.70
-0.70
-0.01
KSL
859.95
-0.35
-0.04
ROTO
556.90
-0.40
-0.07
CYIENTDLM
673.35
-0.75
-0.11
DYCL
541.05
-0.65
-0.12
BMW
68.54
-0.09
-0.13
MANINFRA
198.45
-0.30
-0.15
GODREJIND
1,233.90
-1.85
-0.15
HCC
42.66
-0.07
-0.16
VESUVIUS
5,693.65
-10.15
-0.18
ASTRAL
2,003.80
-4.60
-0.23
AGI
956.25
-2.25
-0.23
GRSE
1,699.90
-4.70
-0.28
GREAVESCOT
173.15
-0.50
-0.29
VPRPL
240.00
-0.70
-0.29
RRKABEL
1,708.90
-5.20
-0.30
AZAD
1,494.35
-4.70
-0.31
JKIL
780.35
-2.70
-0.34
TCPLPACK
3,421.85
-12.70
-0.37
HARIOMPIPE
723.35
-2.95
-0.41
SUPREMEIND
5,247.55
-21.45
-0.41
SMLISUZU
1,827.00
-7.70
-0.42
DBL
529.60
-2.30
-0.43
GRAPHITE
589.65
-2.65
-0.45
SCHNEIDER
822.30
-4.15
-0.50
FINPIPE
281.35
-1.45
-0.51
MTARTECH
1,730.40
-9.00
-0.52
ATULAUTO
641.25
-3.40
-0.53
STEELXIND
12.83
-0.07
-0.54
INDOTECH
1,882.60
-10.30
-0.54
AIAENG
4,294.75
-23.20
-0.54
KLBRENG-B
422.65
-2.35
-0.55
IFGLEXPOR
602.25
-3.40
-0.56
ASHOKLEY
239.75
-1.35
-0.56
AHLUCONT
1,136.50
-6.40
-0.56
JWL
518.90
-3.05
-0.58
MOLDTKPAC
756.55
-4.50
-0.59
GPIL
1,056.50
-6.65
-0.63
HONAUT
48,915.05
-333.90
-0.68
ANUP
2,223.30
-16.65
-0.74
VASCONEQ
63.67
-0.48
-0.75
MIDHANI
387.45
-2.95
-0.76
SKFINDIA
5,395.30
-42.15
-0.78
RHIM
608.85
-4.90
-0.80
GENSOL
834.60
-6.85
-0.81
BEML
3,711.30
-31.00
-0.83
CARBORUNIV
1,500.40
-12.85
-0.85
INDIANHUME
492.85
-4.25
-0.85
KIRLOSIND
5,360.30
-47.00
-0.87
SUZLON
81.08
-0.72
-0.88
INGERRAND
4,145.25
-37.75
-0.90
MAZDOCK
4,190.75
-40.60
-0.96
BEEKAY
722.35
-7.30
-1.00
MAHSEAMLES
637.20
-6.50
-1.01
THERMAX
5,223.85
-55.10
-1.04
TIMETECHNO
386.05
-4.05
-1.04
PNCINFRA
433.90
-4.55
-1.04
FINCABLES
1,443.40
-15.30
-1.05
ISGEC
1,385.20
-15.00
-1.07
PARACABLES
86.75
-0.94
-1.07
ADORWELD
1,384.90
-15.05
-1.08
APCOTEXIND
432.70
-5.05
-1.15
DEEDEV
280.25
-3.25
-1.15
BORORENEW
492.25
-5.85
-1.17
SHYAMMETL
902.95
-10.80
-1.18
NCC
302.55
-3.75
-1.22
YUKEN
1,159.05
-14.95
-1.27
PARAS
1,068.40
-14.20
-1.31
PENIND
170.75
-2.30
-1.33
GENUSPOWER
409.30
-5.70
-1.37
DCMSHRIRAM
1,039.75
-14.70
-1.39
PRINCEPIPE
560.15
-7.90
-1.39
DCXINDIA
330.15
-4.65
-1.39
BLKASHYAP
93.70
-1.35
-1.42
EXICOM
316.95
-4.65
-1.45
GPTINFRA
156.85
-2.35
-1.48
CGPOWER
761.05
-11.40
-1.48
LT
3,705.80
-55.90
-1.49
KNRCON
337.20
-5.10
-1.49
JINDALPOLY
711.25
-10.85
-1.50
PIXTRANS
1,563.45
-24.40
-1.54
VOLTAMP
13,293.90
-214.80
-1.59
HUHTAMAKI
389.25
-6.40
-1.62
SHILCTECH
5,474.15
-91.30
-1.64
TITAGARH
1,228.65
-20.60
-1.65
RAMKY
669.15
-11.45
-1.68
MANINDS
355.45
-6.10
-1.69
VSTTILLERS
4,580.05
-79.95
-1.72
TRITURBINE
699.10
-12.20
-1.72
WELENT
556.65
-9.75
-1.72
HLEGLAS
401.30
-7.05
-1.73
ASHOKA
231.90
-4.25
-1.80
JTLIND
228.70
-4.20
-1.80
GVKPIL
6.79
-0.13
-1.88
SALASAR
19.57
-0.38
-1.90
JNKINDIA
655.80
-12.85
-1.92
RITES
358.40
-7.00
-1.92
HERCULES
514.65
-10.10
-1.92
SWANENERGY
581.15
-11.80
-1.99
SGMART
425.05
-8.65
-1.99
HAPPYFORGE
1,176.95
-24.20
-2.01
GMMPFAUDLR
1,423.80
-29.85
-2.05
ASTRAMICRO
848.40
-19.00
-2.19
SYRMA
440.95
-9.90
-2.20
CENTUM
1,858.50
-44.00
-2.31
PSPPROJECT
652.50
-15.50
-2.32
DVL
487.50
-11.70
-2.34
KENNAMET
3,092.00
-74.50
-2.35
ORIRAIL
280.45
-6.80
-2.37
DATAPATTNS
2,385.25
-59.40
-2.43
NIBE
1,894.70
-51.45
-2.64
RAMASTEEL
14.89
-0.42
-2.74
SANGHVIMOV
407.95
-11.50
-2.74
BALUFORGE
789.20
-22.70
-2.80
3MINDIA
34,541.55
-1,036.00
-2.91
CAPACITE
398.65
-12.10
-2.95
INOXWIND
237.80
-7.35
-3.00
ELGIEQUIP
666.15
-20.70
-3.01
UFLEX
678.85
-21.95
-3.13
PERMAGN
977.80
-33.10
-3.27
GALLANTT
363.60
-12.70
-3.37
JAYNECOIND
49.50
-1.91
-3.72
IWEL
12,846.65
-497.35
-3.73
SKIPPER
467.65
-18.35
-3.78
KAMDHENU
585.35
-24.55
-4.03
SHAILY
1,025.40
-44.70
-4.18
Recently Viewed