Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,065.75
-13.70
-1.27
5PAISA
536.15
-5.55
-1.02
AADHARHFC
488.25
8.65
1.80
AAVAS
1,820.25
-63.85
-3.39
ABCAPITAL
236.25
0.15
0.06
ABSLAMC
736.30
1.30
0.18
AHL
376.15
16.00
4.44
AIIL
1,698.10
-5.90
-0.35
ANANDRATHI
3,879.60
-54.95
-1.40
ANGELONE
2,531.15
56.05
2.26
APTUS
364.60
4.15
1.15
ARMANFIN
1,653.40
-19.35
-1.16
AUBANK
730.60
-6.00
-0.81
AXISBANK
1,272.15
-4.15
-0.33
BAJAJFINSV
2,010.70
28.35
1.43
BAJAJHLDNG
10,506.15
-309.85
-2.86
BAJFINANCE
7,756.20
-12.20
-0.16
BANDHANBNK
203.25
-2.05
-1.00
BANKBARODA
249.45
4.40
1.80
BANKINDIA
110.80
0.25
0.23
BENGALASM
9,004.60
4.10
0.05
BFINVEST
634.25
-18.25
-2.80
BLIL
86.94
0.20
0.23
CAMS
4,455.15
-18.50
-0.41
CANBK
113.05
2.95
2.68
CANFINHOME
883.60
-1.75
-0.20
CAPITALSFB
297.95
1.00
0.34
CARERATING
997.85
-7.60
-0.76
CENTRALBK
59.72
0.24
0.40
CENTRUM
35.90
0.29
0.81
CGCL
205.60
-1.75
-0.84
CHOICEIN
466.95
-2.65
-0.56
CHOLAFIN
1,606.60
-36.65
-2.23
CHOLAHLDNG
2,002.70
-74.95
-3.61
CREDITACC
1,205.80
-12.30
-1.01
CRISIL
4,559.35
-31.40
-0.68
CSBBANK
308.80
-6.15
-1.95
CUB
163.90
-2.05
-1.24
DCBBANK
123.05
0.90
0.74
DHANI
51.50
-0.16
-0.31
DOLATALGO
140.25
-4.90
-3.38
EDELWEISS
140.20
4.70
3.47
EQUITASBNK
78.46
-2.51
-3.10
ESAFSFB
46.06
0.22
0.48
FEDERALBNK
193.50
0.90
0.47
FEDFINA
117.95
-2.00
-1.67
FINOPB
394.30
-7.80
-1.94
FIVESTAR
800.50
3.30
0.41
FUSION
250.65
5.40
2.20
GEOJITFSL
155.50
3.75
2.47
GICHSGFIN
234.70
-0.45
-0.19
GICRE
401.95
2.15
0.54
GODIGIT
377.05
21.55
6.06
HDFCAMC
4,423.05
-99.80
-2.21
HDFCBANK
1,752.85
-29.45
-1.65
HDFCLIFE
730.45
1.25
0.17
HOMEFIRST
1,208.40
-84.95
-6.57
HUDCO
238.55
4.05
1.73
ICICIBANK
1,306.50
-24.40
-1.83
ICICIGI
2,236.65
-19.95
-0.88
ICICIPRULI
789.75
6.65
0.85
ICRA
7,098.65
-87.55
-1.22
IDBI
88.60
0.31
0.35
IDFC
111.85
1.05
0.95
IDFCFIRSTB
74.19
-0.01
-0.01
IEX
205.90
-2.75
-1.32
IFCI
67.33
1.46
2.22
IIFL
477.85
-11.30
-2.31
IIFLSEC
341.45
15.35
4.71
INDIANB
539.15
7.50
1.41
INDIASHLTR
752.00
13.80
1.87
INDOSTAR
302.55
-4.15
-1.35
INDUSINDBK
1,462.45
10.05
0.69
IOB
58.32
-0.49
-0.83
IREDA
232.15
7.70
3.43
IRFC
156.80
-0.10
-0.06
ISEC
889.10
-7.05
-0.79
J&KBANK
107.45
-1.55
-1.42
JIOFIN
358.80
8.95
2.56
JMFINANCIL
142.75
1.40
0.99
JSFB
588.90
10.35
1.79
JSWHL
8,854.85
-540.40
-5.75
KAMAHOLD
2,650.05
36.05
1.38
KFINTECH
1,044.10
5.80
0.56
KICL
6,603.95
4.85
0.07
KOTAKBANK
1,872.95
-29.45
-1.55
KTKBANK
235.20
-0.55
-0.23
LICHSGFIN
664.10
-2.25
-0.34
LICI
1,023.90
-4.10
-0.40
LTF
187.80
1.10
0.59
M&MFIN
333.55
-7.00
-2.06
MAHABANK
59.83
-0.21
-0.35
MAHSCOOTER
12,186.50
46.90
0.39
MANAPPURAM
202.65
-1.10
-0.54
MASFIN
287.70
-13.15
-4.37
MASTERTR
899.10
-3.35
-0.37
MCX
5,699.05
-14.45
-0.25
MEDIASSIST
640.25
3.20
0.50
MFSL
1,182.15
-12.60
-1.05
MONARCH
407.65
-13.50
-3.21
MOTILALOFS
751.60
-3.60
-0.48
MUFIN
113.15
-0.55
-0.48
MUTHOOTFIN
2,058.80
11.35
0.55
MUTHOOTMF
236.25
1.05
0.45
NAM-INDIA
658.30
-15.85
-2.35
NIACL
233.40
-2.10
-0.89
NSIL
4,836.15
-89.15
-1.81
NUVAMA
6,837.15
66.90
0.99
PAISALO
61.09
-0.27
-0.44
PAYTM
672.40
-32.85
-4.66
PEL
1,091.95
3.05
0.28
PFC
493.50
12.85
2.67
PFS
50.83
1.94
3.97
PILANIINVS
5,546.35
2.65
0.05
PNB
109.25
1.95
1.82
PNBGILTS
122.70
0.05
0.04
PNBHOUSING
969.95
-29.90
-2.99
POLICYBZR
1,638.75
-56.20
-3.32
POONAWALLA
395.85
-3.85
-0.96
PRUDENT
2,673.30
187.05
7.52
PSB
55.83
-0.09
-0.16
RANEHOLDIN
2,039.95
30.60
1.52
RBLBANK
207.60
-0.40
-0.19
RECLTD
560.05
15.75
2.89
RELIGARE
275.75
-5.10
-1.82
REPCOHOME
532.95
-3.75
-0.70
SAMMAANCAP
166.75
-0.45
-0.27
SATIN
196.25
-4.40
-2.19
SBFC
93.77
2.84
3.12
SBICARD
786.85
5.85
0.75
SBILIFE
1,885.70
-11.90
-0.63
SBIN
802.65
0.75
0.09
SGFIN
521.20
-6.65
-1.26
SHAREINDIA
329.05
-4.70
-1.41
SHRIRAMFIN
3,619.20
-6.45
-0.18
SMCGLOBAL
157.70
-4.45
-2.74
SOUTHBANK
24.75
-0.04
-0.16
SPANDANA
595.25
2.85
0.48
STARHEALTH
614.15
5.25
0.86
SUMMITSEC
2,791.50
32.95
1.19
SURYODAY
185.40
1.30
0.71
TATAINVEST
6,846.40
-49.95
-0.72
TMB
450.80
-26.70
-5.59
TVSHLTD
14,015.50
-352.55
-2.45
UCOBANK
48.85
0.29
0.60
UGROCAP
259.95
0.65
0.25
UJJIVANSFB
40.94
-0.35
-0.85
UNIONBANK
123.35
-3.55
-2.80
UTIAMC
1,252.55
-4.00
-0.32
UTKARSHBNK
45.51
-0.92
-1.98
VHL
4,336.00
-132.30
-2.96
YESBANK
22.75
0.01
0.04
Recently Viewed