Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
PRUDENT
2,673.30
187.05
7.52
GODIGIT
377.05
21.55
6.06
IIFLSEC
341.45
15.35
4.71
AHL
376.15
16.00
4.44
PFS
50.83
1.94
3.97
EDELWEISS
140.20
4.70
3.47
IREDA
232.15
7.70
3.43
SBFC
93.77
2.84
3.12
RECLTD
560.05
15.75
2.89
CANBK
113.05
2.95
2.68
PFC
493.50
12.85
2.67
JIOFIN
358.80
8.95
2.56
GEOJITFSL
155.50
3.75
2.47
ANGELONE
2,531.15
56.05
2.26
IFCI
67.33
1.46
2.22
FUSION
250.65
5.40
2.20
INDIASHLTR
752.00
13.80
1.87
PNB
109.25
1.95
1.82
BANKBARODA
249.45
4.40
1.80
AADHARHFC
488.25
8.65
1.80
JSFB
588.90
10.35
1.79
HUDCO
238.55
4.05
1.73
RANEHOLDIN
2,039.95
30.60
1.52
BAJAJFINSV
2,010.70
28.35
1.43
INDIANB
539.15
7.50
1.41
KAMAHOLD
2,650.05
36.05
1.38
SUMMITSEC
2,791.50
32.95
1.19
APTUS
364.60
4.15
1.15
NUVAMA
6,837.15
66.90
0.99
JMFINANCIL
142.75
1.40
0.99
IDFC
111.85
1.05
0.95
STARHEALTH
614.15
5.25
0.86
ICICIPRULI
789.75
6.65
0.85
CENTRUM
35.90
0.29
0.81
SBICARD
786.85
5.85
0.75
DCBBANK
123.05
0.90
0.74
SURYODAY
185.40
1.30
0.71
INDUSINDBK
1,462.45
10.05
0.69
UCOBANK
48.85
0.29
0.60
LTF
187.80
1.10
0.59
KFINTECH
1,044.10
5.80
0.56
MUTHOOTFIN
2,058.80
11.35
0.55
GICRE
401.95
2.15
0.54
MEDIASSIST
640.25
3.20
0.50
SPANDANA
595.25
2.85
0.48
ESAFSFB
46.06
0.22
0.48
FEDERALBNK
193.50
0.90
0.47
MUTHOOTMF
236.25
1.05
0.45
FIVESTAR
800.50
3.30
0.41
CENTRALBK
59.72
0.24
0.40
MAHSCOOTER
12,186.50
46.90
0.39
IDBI
88.60
0.31
0.35
CAPITALSFB
297.95
1.00
0.34
PEL
1,091.95
3.05
0.28
UGROCAP
259.95
0.65
0.25
BANKINDIA
110.80
0.25
0.23
BLIL
86.94
0.20
0.23
ABSLAMC
736.30
1.30
0.18
HDFCLIFE
730.45
1.25
0.17
SBIN
802.65
0.75
0.09
KICL
6,603.95
4.85
0.07
ABCAPITAL
236.25
0.15
0.06
PILANIINVS
5,546.35
2.65
0.05
BENGALASM
9,004.60
4.10
0.05
PNBGILTS
122.70
0.05
0.04
YESBANK
22.75
0.01
0.04
IDFCFIRSTB
74.19
-0.01
-0.01
IRFC
156.80
-0.10
-0.06
PSB
55.83
-0.09
-0.16
BAJFINANCE
7,756.20
-12.20
-0.16
SOUTHBANK
24.75
-0.04
-0.16
SHRIRAMFIN
3,619.20
-6.45
-0.18
GICHSGFIN
234.70
-0.45
-0.19
RBLBANK
207.60
-0.40
-0.19
CANFINHOME
883.60
-1.75
-0.20
KTKBANK
235.20
-0.55
-0.23
MCX
5,699.05
-14.45
-0.25
SAMMAANCAP
166.75
-0.45
-0.27
DHANI
51.50
-0.16
-0.31
UTIAMC
1,252.55
-4.00
-0.32
AXISBANK
1,272.15
-4.15
-0.33
LICHSGFIN
664.10
-2.25
-0.34
AIIL
1,698.10
-5.90
-0.35
MAHABANK
59.83
-0.21
-0.35
MASTERTR
899.10
-3.35
-0.37
LICI
1,023.90
-4.10
-0.40
CAMS
4,455.15
-18.50
-0.41
PAISALO
61.09
-0.27
-0.44
MUFIN
113.15
-0.55
-0.48
MOTILALOFS
751.60
-3.60
-0.48
MANAPPURAM
202.65
-1.10
-0.54
CHOICEIN
466.95
-2.65
-0.56
SBILIFE
1,885.70
-11.90
-0.63
CRISIL
4,559.35
-31.40
-0.68
REPCOHOME
532.95
-3.75
-0.70
TATAINVEST
6,846.40
-49.95
-0.72
CARERATING
997.85
-7.60
-0.76
ISEC
889.10
-7.05
-0.79
AUBANK
730.60
-6.00
-0.81
IOB
58.32
-0.49
-0.83
CGCL
205.60
-1.75
-0.84
UJJIVANSFB
40.94
-0.35
-0.85
ICICIGI
2,236.65
-19.95
-0.88
NIACL
233.40
-2.10
-0.89
POONAWALLA
395.85
-3.85
-0.96
BANDHANBNK
203.25
-2.05
-1.00
CREDITACC
1,205.80
-12.30
-1.01
5PAISA
536.15
-5.55
-1.02
MFSL
1,182.15
-12.60
-1.05
ARMANFIN
1,653.40
-19.35
-1.16
ICRA
7,098.65
-87.55
-1.22
CUB
163.90
-2.05
-1.24
SGFIN
521.20
-6.65
-1.26
360ONE
1,065.75
-13.70
-1.27
IEX
205.90
-2.75
-1.32
INDOSTAR
302.55
-4.15
-1.35
ANANDRATHI
3,879.60
-54.95
-1.40
SHAREINDIA
329.05
-4.70
-1.41
J&KBANK
107.45
-1.55
-1.42
KOTAKBANK
1,872.95
-29.45
-1.55
HDFCBANK
1,752.85
-29.45
-1.65
FEDFINA
117.95
-2.00
-1.67
NSIL
4,836.15
-89.15
-1.81
RELIGARE
275.75
-5.10
-1.82
ICICIBANK
1,306.50
-24.40
-1.83
FINOPB
394.30
-7.80
-1.94
CSBBANK
308.80
-6.15
-1.95
UTKARSHBNK
45.51
-0.92
-1.98
M&MFIN
333.55
-7.00
-2.06
SATIN
196.25
-4.40
-2.19
HDFCAMC
4,423.05
-99.80
-2.21
CHOLAFIN
1,606.60
-36.65
-2.23
IIFL
477.85
-11.30
-2.31
NAM-INDIA
658.30
-15.85
-2.35
TVSHLTD
14,015.50
-352.55
-2.45
SMCGLOBAL
157.70
-4.45
-2.74
BFINVEST
634.25
-18.25
-2.80
UNIONBANK
123.35
-3.55
-2.80
BAJAJHLDNG
10,506.15
-309.85
-2.86
VHL
4,336.00
-132.30
-2.96
PNBHOUSING
969.95
-29.90
-2.99
EQUITASBNK
78.46
-2.51
-3.10
MONARCH
407.65
-13.50
-3.21
POLICYBZR
1,638.75
-56.20
-3.32
DOLATALGO
140.25
-4.90
-3.38
AAVAS
1,820.25
-63.85
-3.39
CHOLAHLDNG
2,002.70
-74.95
-3.61
MASFIN
287.70
-13.15
-4.37
PAYTM
672.40
-32.85
-4.66
TMB
450.80
-26.70
-5.59
JSWHL
8,854.85
-540.40
-5.75
HOMEFIRST
1,208.40
-84.95
-6.57
Recently Viewed