Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ABFRL
352.15
10.15
2.97
AKZOINDIA
3,783.90
151.55
4.17
ALEMBICLTD
139.80
0.15
0.11
ALICON
1,358.05
-18.65
-1.35
ALOKINDS
25.36
0.30
1.20
AMBER
4,653.65
-15.55
-0.33
ANANTRAJ
719.80
-10.40
-1.42
APOLLOTYRE
546.55
-14.55
-2.59
APTECHT
216.55
-2.15
-0.98
ARE&M
1,392.20
62.25
4.68
ARIHANTSUP
404.70
11.35
2.89
ARVIND
378.80
-9.80
-2.52
ARVINDFASN
597.25
6.45
1.09
ARVSMART
834.00
-9.45
-1.12
ASAHIINDIA
757.65
-24.20
-3.10
ASHIANA
329.00
-4.10
-1.23
ASIANPAINT
3,310.05
33.00
1.01
ASKAUTOLTD
442.20
-26.55
-5.66
AUTOAXLES
1,914.85
27.00
1.43
AVL
499.50
2.15
0.43
BAJAJ-AUTO
12,682.70
56.80
0.45
BAJAJELEC
975.40
5.30
0.55
BALKRISIND
3,044.10
31.50
1.05
BANCOINDIA
679.85
8.60
1.28
BARBEQUE
638.80
-3.10
-0.48
BATAINDIA
1,452.45
27.10
1.90
BENARAS
8,136.75
-17.25
-0.21
BERGEPAINT
618.35
4.50
0.73
BHARATFORG
1,521.05
-7.10
-0.46
BLS
373.35
-11.20
-2.91
BLUESTARCO
2,117.45
-18.85
-0.88
BOMDYEING
213.75
1.10
0.52
BOROLTD
406.65
3.80
0.94
BOSCHLTD
37,976.25
871.65
2.35
BRIGADE
1,415.00
70.25
5.22
BUTTERFLY
1,009.45
7.40
0.74
CAMPUS
352.30
-5.35
-1.50
CANTABIL
245.05
1.20
0.49
CARTRADE
976.85
-21.55
-2.16
CARYSIL
806.50
2.40
0.30
CEATLTD
3,247.10
80.25
2.53
CELLO
880.20
6.10
0.70
CENTENKA
679.95
-8.25
-1.20
CENTURYPLY
876.45
-6.70
-0.76
CERA
8,123.05
-32.45
-0.40
CHALET
890.75
11.20
1.27
CIEINDIA
544.25
-5.75
-1.05
COFFEEDAY
38.80
0.05
0.13
CRAFTSMAN
6,404.75
-166.20
-2.53
CROMPTON
422.60
3.25
0.78
DBCORP
336.30
-20.25
-5.68
DBREALTY
194.30
5.60
2.97
DELTACORP
130.45
-0.10
-0.08
DEN
53.04
-0.81
-1.50
DEVYANI
195.50
-7.05
-3.48
DISHTV
14.25
0.00
0.00
DIVGIITTS
581.80
-5.15
-0.88
DIXON
14,040.15
-57.95
-0.41
DLF
913.70
-10.50
-1.14
DMART
5,102.00
-97.25
-1.87
DOLLAR
508.25
-1.80
-0.35
EASEMYTRIP
34.85
-1.74
-4.76
EICHERMOT
5,059.60
65.30
1.31
EIHAHOTELS
398.45
7.15
1.83
EIHOTEL
380.35
10.45
2.83
EMBDL
128.25
1.05
0.83
EMIL
210.45
3.45
1.67
ENDURANCE
2,356.25
-26.70
-1.12
ENIL
220.35
-7.00
-3.08
ENTERO
1,437.35
123.85
9.43
EPACK
383.05
-4.05
-1.05
ETHOSLTD
3,340.45
9.85
0.30
EXIDEIND
497.45
25.95
5.50
FAZE3Q
464.00
-6.60
-1.40
FIEMIND
1,718.65
26.65
1.58
FILATEX
62.70
0.86
1.39
FILATFASH
0.98
-0.02
-2.00
FMGOETZE
439.80
-12.35
-2.73
FORCEMOT
7,635.30
673.70
9.68
GABRIEL
519.85
2.50
0.48
GANECOS
1,854.75
-24.00
-1.28
GANESHHOUC
818.45
-18.40
-2.20
GARFIBRES
4,080.05
38.95
0.96
GNA
442.45
-5.45
-1.22
GOCOLORS
1,358.95
20.35
1.52
GODREJPROP
3,191.30
-115.35
-3.49
GOKEX
979.40
31.00
3.27
GOLDIAM
365.90
2.90
0.80
GOODYEAR
1,162.00
3.20
0.28
GREENLAM
518.70
12.90
2.55
GREENPANEL
382.55
-3.05
-0.79
GREENPLY
377.70
8.10
2.19
GTPL
167.60
-2.85
-1.67
HAMPTON
31.33
1.45
4.85
HARDWYN
41.08
-1.50
-3.52
HATHWAY
20.53
-0.04
-0.19
HAVELLS
2,030.70
8.85
0.44
HAWKINCOOK
8,697.90
29.70
0.34
HBLPOWER
609.30
6.25
1.04
HEROMOTOCO
5,954.15
-95.20
-1.57
HIL
3,002.50
-0.75
-0.02
HIMATSEIDE
151.85
-1.75
-1.14
HINDWAREAP
325.95
-1.90
-0.58
HITECHGEAR
875.00
13.50
1.57
HLVLTD
17.63
0.03
0.17
HPL
566.05
-4.85
-0.85
ICIL
387.60
1.65
0.43
IFBIND
1,804.60
21.10
1.18
IGARASHI
634.00
2.95
0.47
IKIO
289.40
-6.75
-2.28
IMAGICAA
84.67
1.10
1.32
INDHOTEL
709.60
0.30
0.04
INDIAMART
2,917.25
25.50
0.88
INDIGOPNTS
1,470.05
-10.05
-0.68
INDNIPPON
766.65
-0.05
-0.01
INDORAMA
50.52
2.43
5.05
IRCTC
923.40
17.00
1.88
ITDC
676.80
1.15
0.17
IXIGO
147.00
2.45
1.69
JAGRAN
93.55
-1.43
-1.51
JAMNAAUTO
121.30
0.45
0.37
JAYBARMARU
102.10
0.30
0.29
JBMA
1,813.65
-7.55
-0.41
JCHAC
2,312.40
92.45
4.16
JINDWORLD
341.30
-1.80
-0.52
JKTYRE
433.15
5.05
1.18
JTEKTINDIA
173.95
1.25
0.72
JUBLFOOD
688.25
0.45
0.07
JUNIPER
367.60
0.45
0.12
JUSTDIAL
1,167.45
13.35
1.16
KAJARIACER
1,478.00
-18.05
-1.21
KALAMANDIR
176.75
-2.05
-1.15
KALYANKJIL
706.75
-9.50
-1.33
KAMOPAINTS
46.65
-11.66
-20.00
KANSAINER
309.00
5.10
1.68
KDDL
3,008.85
-46.10
-1.51
KITEX
491.10
23.35
4.99
KKCL
672.45
-1.65
-0.24
KOLTEPATIL
399.90
-3.35
-0.83
KPRMILL
968.45
0.00
0.00
LANDMARK
649.55
4.75
0.74
LAOPALA
349.20
-8.70
-2.43
LEMONTREE
122.05
0.10
0.08
LGBBROSLTD
1,361.75
-39.80
-2.84
LODHA
1,299.90
-84.65
-6.11
LUMAXIND
2,599.80
-63.20
-2.37
LUMAXTECH
572.40
-1.60
-0.28
LUXIND
2,044.90
-35.00
-1.68
M&M
3,182.05
1.20
0.04
MAHLIFE
543.05
-21.45
-3.80
MANYAVAR
1,351.75
19.90
1.49
MARATHON
692.00
-13.35
-1.89
MARUTI
13,497.35
113.05
0.84
MATRIMONY
756.25
0.75
0.10
MAXESTATES
609.85
-4.75
-0.77
MAYURUNIQ
601.40
-2.20
-0.36
MEDPLUS
669.90
-20.25
-2.93
MERCURYEV
120.28
5.72
4.99
METROBRAND
1,274.35
-2.45
-0.19
MHRIL
388.95
0.05
0.01
MINDACORP
603.85
-13.85
-2.24
MMFL
581.95
-5.15
-0.88
MONTECARLO
810.30
-4.55
-0.56
MOTHERSON
215.00
2.20
1.03
MOTISONS
309.85
8.50
2.82
MPSLTD
2,130.35
-1.45
-0.07
MRF
140,976.20
2,182.70
1.57
MSUMI
72.46
0.22
0.30
MUFTI
201.45
-1.20
-0.59
MVGJL
262.85
-9.85
-3.61
NAHARSPING
302.85
-2.80
-0.92
NAUKRI
8,176.20
234.50
2.95
NAVNETEDUL
144.45
-4.60
-3.09
NAZARA
979.45
-10.30
-1.04
NDTV
191.60
-2.10
-1.08
NETWORK18
81.87
-0.36
-0.44
NIITLTD
172.10
3.45
2.05
NIITMTS
514.10
7.70
1.52
NILKAMAL
1,912.60
3.60
0.19
NITINSPIN
390.55
0.30
0.08
NRBBEARING
300.40
-4.05
-1.33
NYKAA
200.15
-0.95
-0.47
OBEROIRLTY
1,898.40
-54.35
-2.78
OLECTRA
1,630.25
-28.80
-1.74
ORIENTELEC
239.05
-3.10
-1.28
ORIENTHOT
182.00
12.70
7.50
PAGEIND
42,061.10
36.20
0.09
PARKHOTELS
171.45
4.15
2.48
PCJEWELLER
169.50
8.05
4.99
PDSL
512.35
-7.00
-1.35
PENINLAND
53.03
-0.92
-1.71
PFOCUS
145.40
5.20
3.71
PGEL
664.20
-10.50
-1.56
PGIL
867.90
4.10
0.47
PHOENIXLTD
1,884.75
70.70
3.90
POKARNA
1,037.80
-66.45
-6.02
PRAVEG
783.85
7.00
0.90
PRECAM
230.35
-6.90
-2.91
PRESTIGE
1,869.85
43.50
2.38
PRICOLLTD
473.50
-5.80
-1.21
PURVA
410.40
-9.00
-2.15
PVRINOX
1,680.30
-59.25
-3.41
PVSL
221.35
1.05
0.48
RACLGEAR
953.45
-2.60
-0.27
RAJESHEXPO
288.20
0.70
0.24
RAJRATAN
569.00
-1.45
-0.25
RBA
111.50
-1.00
-0.89
REDTAPE
739.10
11.05
1.52
RELAXO
804.65
-4.00
-0.49
REPRO
611.00
7.35
1.22
RESPONIND
274.55
-2.45
-0.88
RGL
121.55
0.50
0.41
RICOAUTO
114.25
1.25
1.11
RKFORGE
1,017.85
8.25
0.82
RKSWAMY
245.30
3.25
1.34
RML
1,182.00
-7.85
-0.66
ROLEXRINGS
2,650.05
251.90
10.50
RTNINDIA
76.88
-2.01
-2.55
RUPA
296.95
2.95
1.00
RUSTOMJEE
738.85
-3.35
-0.45
SAFARI
2,329.25
-39.05
-1.65
SAINTGOBAIN
133.00
-1.70
-1.26
SAMHI
203.35
4.05
2.03
SANDHAR
558.95
-11.85
-2.08
SANGAMIND
479.05
2.85
0.60
SANSERA
1,681.40
-18.10
-1.07
SAPPHIRE
372.50
-8.95
-2.35
SAREGAMA
565.65
-23.00
-3.91
SBGLP
104.25
-0.30
-0.29
SCHAEFFLER
3,860.35
3.60
0.09
SENCO
1,460.15
8.10
0.56
SFL
898.85
-7.75
-0.85
SHALPAINTS
139.05
0.90
0.65
SHANKARA
533.25
-0.75
-0.14
SHARDAMOTR
2,449.65
19.70
0.81
SHOPERSTOP
833.30
-57.70
-6.48
SHRIRAMPPS
132.75
4.15
3.23
SIGNATURE
1,588.65
-12.50
-0.78
SIRCA
342.05
-3.50
-1.01
SIYSIL
479.00
-1.75
-0.36
SJS
936.20
-8.70
-0.92
SOBHA
1,969.90
-23.30
-1.17
SOMANYCERA
699.60
-6.05
-0.86
SONACOMS
735.65
-7.45
-1.00
SPAL
999.15
76.20
8.26
SPORTKING
114.25
-5.10
-4.27
SSWL
211.30
-0.75
-0.35
STANLEY
487.25
8.80
1.84
STERTOOLS
584.25
-1.10
-0.19
STOVEKRAFT
895.35
-9.40
-1.04
STYLAMIND
2,024.80
40.20
2.03
SUBROS
779.90
30.85
4.12
SUNCLAY
2,218.60
-8.70
-0.39
SUNDRMFAST
1,399.05
-7.50
-0.53
SUNTECK
580.85
-10.95
-1.85
SUNTV
835.20
0.00
0.00
SUPRAJIT
528.50
-1.55
-0.29
SURAJEST
788.45
15.75
2.04
SYMPHONY
1,628.75
27.80
1.74
TAJGVK
312.10
1.20
0.39
TALBROAUTO
334.15
-1.15
-0.34
TARC
250.75
-4.55
-1.78
TATAMOTORS
992.40
-0.80
-0.08
TBOTEK
1,853.80
105.80
6.05
THANGAMAYL
2,418.80
84.30
3.61
THOMASCOOK
200.75
-1.85
-0.91
TIINDIA
4,144.55
20.05
0.49
TIMEX
139.05
-2.25
-1.59
TIPSINDLTD
685.00
-15.25
-2.18
TITAN
3,814.30
56.50
1.50
TRENT
7,823.00
-26.80
-0.34
TRIDENT
35.67
-0.03
-0.08
TTKPRESTIG
856.50
-21.35
-2.43
TV18BRDCST
44.75
-0.48
-1.06
TVSMOTOR
2,945.90
57.40
1.99
TVSSRICHAK
4,242.00
-13.15
-0.31
TVTODAY
234.85
1.95
0.84
UNIPARTS
472.00
-6.85
-1.43
UNOMINDA
1,115.60
-34.90
-3.03
V2RETAIL
1,278.20
19.10
1.52
VAIBHAVGBL
302.75
-1.50
-0.49
VARROC
582.10
-3.10
-0.53
VERANDA
310.00
-11.50
-3.58
VGUARD
444.85
-2.35
-0.53
VIPIND
554.90
6.50
1.19
VMART
3,991.40
39.70
1.00
VOLTAS
1,866.35
9.30
0.50
VTL
465.50
-4.65
-0.99
WELSPUNLIV
165.65
-0.05
-0.03
WESTLIFE
929.65
53.15
6.06
WHIRLPOOL
2,202.90
46.40
2.15
WONDERLA
876.20
-6.60
-0.75
YATRA
134.00
-0.25
-0.19
ZEEL
135.90
-0.10
-0.07
ZFCVINDIA
16,344.35
231.85
1.44
ZOMATO
278.25
-5.60
-1.97
Recently Viewed