Desktop Site
|
27 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ROLEXRINGS
2,650.05
251.90
10.50
FORCEMOT
7,635.30
673.70
9.68
ENTERO
1,437.35
123.85
9.43
SPAL
999.15
76.20
8.26
ORIENTHOT
182.00
12.70
7.50
WESTLIFE
929.65
53.15
6.06
TBOTEK
1,853.80
105.80
6.05
EXIDEIND
497.45
25.95
5.50
BRIGADE
1,415.00
70.25
5.22
INDORAMA
50.52
2.43
5.05
MERCURYEV
120.28
5.72
4.99
KITEX
491.10
23.35
4.99
PCJEWELLER
169.50
8.05
4.99
HAMPTON
31.33
1.45
4.85
ARE&M
1,392.20
62.25
4.68
AKZOINDIA
3,783.90
151.55
4.17
JCHAC
2,312.40
92.45
4.16
SUBROS
779.90
30.85
4.12
PHOENIXLTD
1,884.75
70.70
3.90
PFOCUS
145.40
5.20
3.71
THANGAMAYL
2,418.80
84.30
3.61
GOKEX
979.40
31.00
3.27
SHRIRAMPPS
132.75
4.15
3.23
DBREALTY
194.30
5.60
2.97
ABFRL
352.15
10.15
2.97
NAUKRI
8,176.20
234.50
2.95
ARIHANTSUP
404.70
11.35
2.89
EIHOTEL
380.35
10.45
2.83
MOTISONS
309.85
8.50
2.82
GREENLAM
518.70
12.90
2.55
CEATLTD
3,247.10
80.25
2.53
PARKHOTELS
171.45
4.15
2.48
PRESTIGE
1,869.85
43.50
2.38
BOSCHLTD
37,976.25
871.65
2.35
GREENPLY
377.70
8.10
2.19
WHIRLPOOL
2,202.90
46.40
2.15
NIITLTD
172.10
3.45
2.05
SURAJEST
788.45
15.75
2.04
SAMHI
203.35
4.05
2.03
STYLAMIND
2,024.80
40.20
2.03
TVSMOTOR
2,945.90
57.40
1.99
BATAINDIA
1,452.45
27.10
1.90
IRCTC
923.40
17.00
1.88
STANLEY
487.25
8.80
1.84
EIHAHOTELS
398.45
7.15
1.83
SYMPHONY
1,628.75
27.80
1.74
IXIGO
147.00
2.45
1.69
KANSAINER
309.00
5.10
1.68
EMIL
210.45
3.45
1.67
FIEMIND
1,718.65
26.65
1.58
MRF
140,976.20
2,182.70
1.57
HITECHGEAR
875.00
13.50
1.57
GOCOLORS
1,358.95
20.35
1.52
V2RETAIL
1,278.20
19.10
1.52
NIITMTS
514.10
7.70
1.52
REDTAPE
739.10
11.05
1.52
TITAN
3,814.30
56.50
1.50
MANYAVAR
1,351.75
19.90
1.49
ZFCVINDIA
16,344.35
231.85
1.44
AUTOAXLES
1,914.85
27.00
1.43
FILATEX
62.70
0.86
1.39
RKSWAMY
245.30
3.25
1.34
IMAGICAA
84.67
1.10
1.32
EICHERMOT
5,059.60
65.30
1.31
BANCOINDIA
679.85
8.60
1.28
CHALET
890.75
11.20
1.27
REPRO
611.00
7.35
1.22
ALOKINDS
25.36
0.30
1.20
VIPIND
554.90
6.50
1.19
JKTYRE
433.15
5.05
1.18
IFBIND
1,804.60
21.10
1.18
JUSTDIAL
1,167.45
13.35
1.16
RICOAUTO
114.25
1.25
1.11
ARVINDFASN
597.25
6.45
1.09
BALKRISIND
3,044.10
31.50
1.05
HBLPOWER
609.30
6.25
1.04
MOTHERSON
215.00
2.20
1.03
ASIANPAINT
3,310.05
33.00
1.01
VMART
3,991.40
39.70
1.00
RUPA
296.95
2.95
1.00
GARFIBRES
4,080.05
38.95
0.96
BOROLTD
406.65
3.80
0.94
PRAVEG
783.85
7.00
0.90
INDIAMART
2,917.25
25.50
0.88
TVTODAY
234.85
1.95
0.84
MARUTI
13,497.35
113.05
0.84
EMBDL
128.25
1.05
0.83
RKFORGE
1,017.85
8.25
0.82
SHARDAMOTR
2,449.65
19.70
0.81
GOLDIAM
365.90
2.90
0.80
CROMPTON
422.60
3.25
0.78
LANDMARK
649.55
4.75
0.74
BUTTERFLY
1,009.45
7.40
0.74
BERGEPAINT
618.35
4.50
0.73
JTEKTINDIA
173.95
1.25
0.72
CELLO
880.20
6.10
0.70
SHALPAINTS
139.05
0.90
0.65
SANGAMIND
479.05
2.85
0.60
SENCO
1,460.15
8.10
0.56
BAJAJELEC
975.40
5.30
0.55
BOMDYEING
213.75
1.10
0.52
VOLTAS
1,866.35
9.30
0.50
TIINDIA
4,144.55
20.05
0.49
CANTABIL
245.05
1.20
0.49
GABRIEL
519.85
2.50
0.48
PVSL
221.35
1.05
0.48
IGARASHI
634.00
2.95
0.47
PGIL
867.90
4.10
0.47
BAJAJ-AUTO
12,682.70
56.80
0.45
HAVELLS
2,030.70
8.85
0.44
ICIL
387.60
1.65
0.43
AVL
499.50
2.15
0.43
RGL
121.55
0.50
0.41
TAJGVK
312.10
1.20
0.39
JAMNAAUTO
121.30
0.45
0.37
HAWKINCOOK
8,697.90
29.70
0.34
ETHOSLTD
3,340.45
9.85
0.30
CARYSIL
806.50
2.40
0.30
MSUMI
72.46
0.22
0.30
JAYBARMARU
102.10
0.30
0.29
GOODYEAR
1,162.00
3.20
0.28
RAJESHEXPO
288.20
0.70
0.24
NILKAMAL
1,912.60
3.60
0.19
HLVLTD
17.63
0.03
0.17
ITDC
676.80
1.15
0.17
COFFEEDAY
38.80
0.05
0.13
JUNIPER
367.60
0.45
0.12
ALEMBICLTD
139.80
0.15
0.11
MATRIMONY
756.25
0.75
0.10
SCHAEFFLER
3,860.35
3.60
0.09
PAGEIND
42,061.10
36.20
0.09
NITINSPIN
390.55
0.30
0.08
LEMONTREE
122.05
0.10
0.08
JUBLFOOD
688.25
0.45
0.07
INDHOTEL
709.60
0.30
0.04
M&M
3,182.05
1.20
0.04
MHRIL
388.95
0.05
0.01
SUNTV
835.20
0.00
0.00
KPRMILL
968.45
0.00
0.00
DISHTV
14.25
0.00
0.00
INDNIPPON
766.65
-0.05
-0.01
HIL
3,002.50
-0.75
-0.02
WELSPUNLIV
165.65
-0.05
-0.03
MPSLTD
2,130.35
-1.45
-0.07
ZEEL
135.90
-0.10
-0.07
TRIDENT
35.67
-0.03
-0.08
DELTACORP
130.45
-0.10
-0.08
TATAMOTORS
992.40
-0.80
-0.08
SHANKARA
533.25
-0.75
-0.14
STERTOOLS
584.25
-1.10
-0.19
METROBRAND
1,274.35
-2.45
-0.19
HATHWAY
20.53
-0.04
-0.19
YATRA
134.00
-0.25
-0.19
BENARAS
8,136.75
-17.25
-0.21
KKCL
672.45
-1.65
-0.24
RAJRATAN
569.00
-1.45
-0.25
RACLGEAR
953.45
-2.60
-0.27
LUMAXTECH
572.40
-1.60
-0.28
SBGLP
104.25
-0.30
-0.29
SUPRAJIT
528.50
-1.55
-0.29
TVSSRICHAK
4,242.00
-13.15
-0.31
AMBER
4,653.65
-15.55
-0.33
TRENT
7,823.00
-26.80
-0.34
TALBROAUTO
334.15
-1.15
-0.34
DOLLAR
508.25
-1.80
-0.35
SSWL
211.30
-0.75
-0.35
SIYSIL
479.00
-1.75
-0.36
MAYURUNIQ
601.40
-2.20
-0.36
SUNCLAY
2,218.60
-8.70
-0.39
CERA
8,123.05
-32.45
-0.40
JBMA
1,813.65
-7.55
-0.41
DIXON
14,040.15
-57.95
-0.41
NETWORK18
81.87
-0.36
-0.44
RUSTOMJEE
738.85
-3.35
-0.45
BHARATFORG
1,521.05
-7.10
-0.46
NYKAA
200.15
-0.95
-0.47
BARBEQUE
638.80
-3.10
-0.48
RELAXO
804.65
-4.00
-0.49
VAIBHAVGBL
302.75
-1.50
-0.49
JINDWORLD
341.30
-1.80
-0.52
VARROC
582.10
-3.10
-0.53
SUNDRMFAST
1,399.05
-7.50
-0.53
VGUARD
444.85
-2.35
-0.53
MONTECARLO
810.30
-4.55
-0.56
HINDWAREAP
325.95
-1.90
-0.58
MUFTI
201.45
-1.20
-0.59
RML
1,182.00
-7.85
-0.66
INDIGOPNTS
1,470.05
-10.05
-0.68
WONDERLA
876.20
-6.60
-0.75
CENTURYPLY
876.45
-6.70
-0.76
MAXESTATES
609.85
-4.75
-0.77
SIGNATURE
1,588.65
-12.50
-0.78
GREENPANEL
382.55
-3.05
-0.79
KOLTEPATIL
399.90
-3.35
-0.83
HPL
566.05
-4.85
-0.85
SFL
898.85
-7.75
-0.85
SOMANYCERA
699.60
-6.05
-0.86
RESPONIND
274.55
-2.45
-0.88
DIVGIITTS
581.80
-5.15
-0.88
BLUESTARCO
2,117.45
-18.85
-0.88
MMFL
581.95
-5.15
-0.88
RBA
111.50
-1.00
-0.89
THOMASCOOK
200.75
-1.85
-0.91
NAHARSPING
302.85
-2.80
-0.92
SJS
936.20
-8.70
-0.92
APTECHT
216.55
-2.15
-0.98
VTL
465.50
-4.65
-0.99
SONACOMS
735.65
-7.45
-1.00
SIRCA
342.05
-3.50
-1.01
NAZARA
979.45
-10.30
-1.04
STOVEKRAFT
895.35
-9.40
-1.04
EPACK
383.05
-4.05
-1.05
CIEINDIA
544.25
-5.75
-1.05
TV18BRDCST
44.75
-0.48
-1.06
SANSERA
1,681.40
-18.10
-1.07
NDTV
191.60
-2.10
-1.08
ARVSMART
834.00
-9.45
-1.12
ENDURANCE
2,356.25
-26.70
-1.12
DLF
913.70
-10.50
-1.14
HIMATSEIDE
151.85
-1.75
-1.14
KALAMANDIR
176.75
-2.05
-1.15
SOBHA
1,969.90
-23.30
-1.17
CENTENKA
679.95
-8.25
-1.20
KAJARIACER
1,478.00
-18.05
-1.21
PRICOLLTD
473.50
-5.80
-1.21
GNA
442.45
-5.45
-1.22
ASHIANA
329.00
-4.10
-1.23
SAINTGOBAIN
133.00
-1.70
-1.26
GANECOS
1,854.75
-24.00
-1.28
ORIENTELEC
239.05
-3.10
-1.28
KALYANKJIL
706.75
-9.50
-1.33
NRBBEARING
300.40
-4.05
-1.33
ALICON
1,358.05
-18.65
-1.35
PDSL
512.35
-7.00
-1.35
FAZE3Q
464.00
-6.60
-1.40
ANANTRAJ
719.80
-10.40
-1.42
UNIPARTS
472.00
-6.85
-1.43
DEN
53.04
-0.81
-1.50
CAMPUS
352.30
-5.35
-1.50
JAGRAN
93.55
-1.43
-1.51
KDDL
3,008.85
-46.10
-1.51
PGEL
664.20
-10.50
-1.56
HEROMOTOCO
5,954.15
-95.20
-1.57
TIMEX
139.05
-2.25
-1.59
SAFARI
2,329.25
-39.05
-1.65
GTPL
167.60
-2.85
-1.67
LUXIND
2,044.90
-35.00
-1.68
PENINLAND
53.03
-0.92
-1.71
OLECTRA
1,630.25
-28.80
-1.74
TARC
250.75
-4.55
-1.78
SUNTECK
580.85
-10.95
-1.85
DMART
5,102.00
-97.25
-1.87
MARATHON
692.00
-13.35
-1.89
ZOMATO
278.25
-5.60
-1.97
FILATFASH
0.98
-0.02
-2.00
SANDHAR
558.95
-11.85
-2.08
PURVA
410.40
-9.00
-2.15
CARTRADE
976.85
-21.55
-2.16
TIPSINDLTD
685.00
-15.25
-2.18
GANESHHOUC
818.45
-18.40
-2.20
MINDACORP
603.85
-13.85
-2.24
IKIO
289.40
-6.75
-2.28
SAPPHIRE
372.50
-8.95
-2.35
LUMAXIND
2,599.80
-63.20
-2.37
LAOPALA
349.20
-8.70
-2.43
TTKPRESTIG
856.50
-21.35
-2.43
ARVIND
378.80
-9.80
-2.52
CRAFTSMAN
6,404.75
-166.20
-2.53
RTNINDIA
76.88
-2.01
-2.55
APOLLOTYRE
546.55
-14.55
-2.59
FMGOETZE
439.80
-12.35
-2.73
OBEROIRLTY
1,898.40
-54.35
-2.78
LGBBROSLTD
1,361.75
-39.80
-2.84
PRECAM
230.35
-6.90
-2.91
BLS
373.35
-11.20
-2.91
MEDPLUS
669.90
-20.25
-2.93
UNOMINDA
1,115.60
-34.90
-3.03
ENIL
220.35
-7.00
-3.08
NAVNETEDUL
144.45
-4.60
-3.09
ASAHIINDIA
757.65
-24.20
-3.10
PVRINOX
1,680.30
-59.25
-3.41
DEVYANI
195.50
-7.05
-3.48
GODREJPROP
3,191.30
-115.35
-3.49
HARDWYN
41.08
-1.50
-3.52
VERANDA
310.00
-11.50
-3.58
MVGJL
262.85
-9.85
-3.61
MAHLIFE
543.05
-21.45
-3.80
SAREGAMA
565.65
-23.00
-3.91
SPORTKING
114.25
-5.10
-4.27
EASEMYTRIP
34.85
-1.74
-4.76
ASKAUTOLTD
442.20
-26.55
-5.66
DBCORP
336.30
-20.25
-5.68
POKARNA
1,037.80
-66.45
-6.02
LODHA
1,299.90
-84.65
-6.11
SHOPERSTOP
833.30
-57.70
-6.48
KAMOPAINTS
46.65
-11.66
-20.00
Recently Viewed