Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
583.10
0.55
0.09
ACC
2,484.10
11.65
0.47
ACI
695.55
4.05
0.59
ADANIENT
3,131.15
10.00
0.32
AETHER
923.80
5.65
0.62
AGARIND
1,157.05
8.20
0.71
ALKYLAMINE
2,293.35
-44.40
-1.90
AMBUJACEM
633.80
9.45
1.51
ANDHRAPAP
106.75
0.75
0.71
ANURAS
727.70
-9.30
-1.26
ASHAPURMIN
305.10
4.50
1.50
ASTEC
1,177.60
-19.75
-1.65
ATUL
7,675.90
118.35
1.57
BALAMINES
2,283.55
-2.10
-0.09
BASF
7,315.05
498.60
7.31
BAYERCROP
6,315.30
48.95
0.78
BEPL
152.35
-0.20
-0.13
BESTAGRO
561.25
1.45
0.26
BIGBLOC
122.30
1.90
1.58
BIRLACORPN
1,237.75
-14.30
-1.14
CAMLINFINE
102.65
-2.05
-1.96
CENTURYTEX
2,752.25
44.25
1.63
CHAMBLFERT
525.00
16.50
3.24
CHEMPLASTS
509.05
-2.55
-0.50
CLEAN
1,537.75
-19.35
-1.24
COROMANDEL
1,656.35
21.05
1.29
DALBHARAT
1,892.70
-22.15
-1.16
DCW
96.22
-0.69
-0.71
DECNGOLD
138.70
-3.50
-2.46
DEEPAKFERT
1,065.70
-7.05
-0.66
DEEPAKNTR
2,897.00
78.75
2.79
DHANUKA
1,527.80
21.40
1.42
EIDPARRY
844.45
16.00
1.93
ELANTAS
12,185.85
-124.30
-1.01
EPIGRAL
2,226.75
-68.85
-3.00
EVERESTIND
1,067.80
-13.75
-1.27
EXCELINDUS
1,549.65
22.50
1.47
FAIRCHEMOR
1,223.85
17.85
1.48
FCL
407.80
-8.05
-1.94
FINEORG
5,285.20
25.90
0.49
FLUOROCHEM
4,297.30
49.10
1.16
FOSECOIND
4,774.80
-23.85
-0.50
GALAXYSURF
2,999.15
-31.80
-1.05
GHCL
652.45
1.85
0.28
GMDCLTD
359.75
-4.85
-1.33
GNFC
675.55
8.90
1.34
GOCLCORP
423.05
-3.40
-0.80
GRASIM
2,781.45
36.70
1.34
GRAUWEIL
113.80
1.90
1.70
GRAVITA
2,581.70
65.05
2.58
GSFC
218.70
0.15
0.07
GUJALKALI
827.90
14.65
1.80
HEIDELBERG
222.25
-1.70
-0.76
HERANBA
481.60
3.80
0.80
HEUBACHIND
565.65
46.85
9.03
HINDALCO
747.40
12.90
1.76
HINDCOPPER
344.55
1.10
0.32
HINDZINC
522.70
5.80
1.12
HSCL
657.15
0.65
0.10
IGPL
578.55
-13.60
-2.30
IMFA
671.70
7.80
1.17
INDIACEM
359.15
-3.00
-0.83
INDIAGLYCO
1,225.25
1.95
0.16
INSECTICID
865.85
-7.75
-0.89
IPL
207.50
-1.05
-0.50
JINDALSTEL
1,026.25
-2.35
-0.23
JKCEMENT
4,638.50
53.45
1.17
JKLAKSHMI
769.45
-0.05
-0.01
JKPAPER
449.75
-4.15
-0.91
JSL
780.40
-1.65
-0.21
JSWSTEEL
1,001.75
-3.40
-0.34
JUBLINDS
1,674.90
-23.15
-1.36
JUBLINGREA
740.30
-24.05
-3.15
JYOTIRES
1,542.75
-40.45
-2.55
KESORAMIND
225.60
-2.50
-1.10
KIOCL
386.80
-2.05
-0.53
KIRIINDUS
337.75
-3.95
-1.16
KIRLFER
679.55
0.55
0.08
KUANTUM
138.95
0.00
0.00
LINDEINDIA
8,437.90
-139.85
-1.63
LLOYDSENT
48.54
0.50
1.04
LLOYDSME
942.90
24.00
2.61
LXCHEM
288.45
-2.05
-0.71
MANALIPETC
82.90
1.32
1.62
MANGCHEFER
128.55
2.70
2.15
MANGLMCEM
880.15
-3.10
-0.35
MOIL
399.65
1.75
0.44
MOL
100.70
-0.95
-0.93
MUKANDLTD
164.50
-2.10
-1.26
NACLIND
54.67
-0.50
-0.91
NATIONALUM
207.00
4.10
2.02
NAVINFLUOR
3,429.05
45.30
1.34
NEOGEN
2,165.25
-7.15
-0.33
NFL
126.50
0.65
0.52
NMDC
235.10
0.65
0.28
NOCIL
287.65
7.50
2.68
NSLNISP
52.84
1.25
2.42
NUVOCO
356.25
-1.50
-0.42
OAL
514.25
19.25
3.89
ORIENTCEM
278.35
-9.20
-3.20
ORIENTPPR
48.18
0.14
0.29
PAKKA
326.00
4.80
1.49
PARADEEP
82.98
-0.71
-0.85
PAUSHAKLTD
5,399.70
-114.60
-2.08
PCBL
573.45
31.70
5.85
PIDILITIND
3,361.05
73.40
2.23
PIIND
4,648.80
24.85
0.54
PLATIND
391.60
-5.70
-1.43
PRAKASH
179.50
-2.30
-1.27
PREMEXPLN
532.30
-12.25
-2.25
PRIMO
41.23
-0.08
-0.19
PRIVISCL
1,460.40
-15.25
-1.03
PRSMJOHNSN
205.90
-5.20
-2.46
PUNJABCHEM
1,258.00
40.75
3.35
RAIN
178.90
-1.20
-0.67
RALLIS
328.15
-1.25
-0.38
RAMCOCEM
862.50
1.90
0.22
RAMCOIND
250.15
-2.75
-1.09
RCF
182.90
1.30
0.72
REFEX
573.60
42.00
7.90
ROSSARI
915.70
-16.35
-1.75
SADHNANIQ
57.10
-0.40
-0.70
SAGCEM
233.45
0.90
0.39
SAIL
140.45
1.20
0.86
SANGHIIND
83.89
0.48
0.58
SARDAEN
439.20
0.15
0.03
SATIA
120.20
0.35
0.29
SAURASHCEM
123.90
-3.60
-2.82
SESHAPAPER
344.35
-5.10
-1.46
SHARDACROP
557.15
-3.15
-0.56
SHIVACEM
48.70
0.99
2.08
SHIVALIK
594.70
24.95
4.38
SHK
300.05
-5.80
-1.90
SHREDIGCEM
95.10
-3.30
-3.35
SHREECEM
26,190.95
76.20
0.29
SOLARINDS
11,661.95
-95.95
-0.82
SPLPETRO
874.05
8.70
1.01
SRF
2,462.25
5.40
0.22
STARCEMENT
204.15
-1.70
-0.83
STYRENIX
2,405.20
-32.75
-1.34
SUDARSCHEM
1,103.85
39.05
3.67
SUMICHEM
559.75
11.05
2.01
SUNFLAG
242.15
-4.20
-1.70
TANFACIND
1,994.30
-61.25
-2.98
TATACHEM
1,067.00
12.60
1.19
TATASTEEL
166.50
0.90
0.54
TATVA
1,022.60
-7.70
-0.75
TGVSL
94.26
-0.05
-0.05
TIRUMALCHM
325.60
-2.10
-0.64
TNPL
212.00
-0.25
-0.12
TRANSPEK
1,686.65
9.40
0.56
UDAICEMENT
31.97
-0.03
-0.09
ULTRACEMCO
11,952.85
-108.70
-0.90
ULTRAMAR
515.10
0.10
0.02
UNIENTER
179.45
0.80
0.45
UPL
610.60
8.85
1.47
VALIANTORG
406.45
-6.85
-1.66
VEDL
512.85
11.00
2.19
VIDHIING
509.50
27.35
5.67
VINATIORGA
2,061.45
83.40
4.22
VISHNU
408.15
-5.35
-1.29
WSTCSTPAPR
615.35
-4.20
-0.68
YASHO
2,040.75
45.50
2.28
Recently Viewed