Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
HEUBACHIND
565.65
46.85
9.03
REFEX
573.60
42.00
7.90
BASF
7,315.05
498.60
7.31
PCBL
573.45
31.70
5.85
VIDHIING
509.50
27.35
5.67
SHIVALIK
594.70
24.95
4.38
VINATIORGA
2,061.45
83.40
4.22
OAL
514.25
19.25
3.89
SUDARSCHEM
1,103.85
39.05
3.67
PUNJABCHEM
1,258.00
40.75
3.35
CHAMBLFERT
525.00
16.50
3.24
DEEPAKNTR
2,897.00
78.75
2.79
NOCIL
287.65
7.50
2.68
LLOYDSME
942.90
24.00
2.61
GRAVITA
2,581.70
65.05
2.58
NSLNISP
52.84
1.25
2.42
YASHO
2,040.75
45.50
2.28
PIDILITIND
3,361.05
73.40
2.23
VEDL
512.85
11.00
2.19
MANGCHEFER
128.55
2.70
2.15
SHIVACEM
48.70
0.99
2.08
NATIONALUM
207.00
4.10
2.02
SUMICHEM
559.75
11.05
2.01
EIDPARRY
844.45
16.00
1.93
GUJALKALI
827.90
14.65
1.80
HINDALCO
747.40
12.90
1.76
GRAUWEIL
113.80
1.90
1.70
CENTURYTEX
2,752.25
44.25
1.63
MANALIPETC
82.90
1.32
1.62
BIGBLOC
122.30
1.90
1.58
ATUL
7,675.90
118.35
1.57
AMBUJACEM
633.80
9.45
1.51
ASHAPURMIN
305.10
4.50
1.50
PAKKA
326.00
4.80
1.49
FAIRCHEMOR
1,223.85
17.85
1.48
EXCELINDUS
1,549.65
22.50
1.47
UPL
610.60
8.85
1.47
DHANUKA
1,527.80
21.40
1.42
NAVINFLUOR
3,429.05
45.30
1.34
GNFC
675.55
8.90
1.34
GRASIM
2,781.45
36.70
1.34
COROMANDEL
1,656.35
21.05
1.29
TATACHEM
1,067.00
12.60
1.19
JKCEMENT
4,638.50
53.45
1.17
IMFA
671.70
7.80
1.17
FLUOROCHEM
4,297.30
49.10
1.16
HINDZINC
522.70
5.80
1.12
LLOYDSENT
48.54
0.50
1.04
SPLPETRO
874.05
8.70
1.01
SAIL
140.45
1.20
0.86
HERANBA
481.60
3.80
0.80
BAYERCROP
6,315.30
48.95
0.78
RCF
182.90
1.30
0.72
ANDHRAPAP
106.75
0.75
0.71
AGARIND
1,157.05
8.20
0.71
AETHER
923.80
5.65
0.62
ACI
695.55
4.05
0.59
SANGHIIND
83.89
0.48
0.58
TRANSPEK
1,686.65
9.40
0.56
PIIND
4,648.80
24.85
0.54
TATASTEEL
166.50
0.90
0.54
NFL
126.50
0.65
0.52
FINEORG
5,285.20
25.90
0.49
ACC
2,484.10
11.65
0.47
UNIENTER
179.45
0.80
0.45
MOIL
399.65
1.75
0.44
SAGCEM
233.45
0.90
0.39
ADANIENT
3,131.15
10.00
0.32
HINDCOPPER
344.55
1.10
0.32
SHREECEM
26,190.95
76.20
0.29
ORIENTPPR
48.18
0.14
0.29
SATIA
120.20
0.35
0.29
GHCL
652.45
1.85
0.28
NMDC
235.10
0.65
0.28
BESTAGRO
561.25
1.45
0.26
SRF
2,462.25
5.40
0.22
RAMCOCEM
862.50
1.90
0.22
INDIAGLYCO
1,225.25
1.95
0.16
HSCL
657.15
0.65
0.10
AARTIIND
583.10
0.55
0.09
KIRLFER
679.55
0.55
0.08
GSFC
218.70
0.15
0.07
SARDAEN
439.20
0.15
0.03
ULTRAMAR
515.10
0.10
0.02
KUANTUM
138.95
0.00
0.00
JKLAKSHMI
769.45
-0.05
-0.01
TGVSL
94.26
-0.05
-0.05
UDAICEMENT
31.97
-0.03
-0.09
BALAMINES
2,283.55
-2.10
-0.09
TNPL
212.00
-0.25
-0.12
BEPL
152.35
-0.20
-0.13
PRIMO
41.23
-0.08
-0.19
JSL
780.40
-1.65
-0.21
JINDALSTEL
1,026.25
-2.35
-0.23
NEOGEN
2,165.25
-7.15
-0.33
JSWSTEEL
1,001.75
-3.40
-0.34
MANGLMCEM
880.15
-3.10
-0.35
RALLIS
328.15
-1.25
-0.38
NUVOCO
356.25
-1.50
-0.42
CHEMPLASTS
509.05
-2.55
-0.50
IPL
207.50
-1.05
-0.50
FOSECOIND
4,774.80
-23.85
-0.50
KIOCL
386.80
-2.05
-0.53
SHARDACROP
557.15
-3.15
-0.56
TIRUMALCHM
325.60
-2.10
-0.64
DEEPAKFERT
1,065.70
-7.05
-0.66
RAIN
178.90
-1.20
-0.67
WSTCSTPAPR
615.35
-4.20
-0.68
SADHNANIQ
57.10
-0.40
-0.70
LXCHEM
288.45
-2.05
-0.71
DCW
96.22
-0.69
-0.71
TATVA
1,022.60
-7.70
-0.75
HEIDELBERG
222.25
-1.70
-0.76
GOCLCORP
423.05
-3.40
-0.80
SOLARINDS
11,661.95
-95.95
-0.82
INDIACEM
359.15
-3.00
-0.83
STARCEMENT
204.15
-1.70
-0.83
PARADEEP
82.98
-0.71
-0.85
INSECTICID
865.85
-7.75
-0.89
ULTRACEMCO
11,952.85
-108.70
-0.90
JKPAPER
449.75
-4.15
-0.91
NACLIND
54.67
-0.50
-0.91
MOL
100.70
-0.95
-0.93
ELANTAS
12,185.85
-124.30
-1.01
PRIVISCL
1,460.40
-15.25
-1.03
GALAXYSURF
2,999.15
-31.80
-1.05
RAMCOIND
250.15
-2.75
-1.09
KESORAMIND
225.60
-2.50
-1.10
BIRLACORPN
1,237.75
-14.30
-1.14
KIRIINDUS
337.75
-3.95
-1.16
DALBHARAT
1,892.70
-22.15
-1.16
CLEAN
1,537.75
-19.35
-1.24
ANURAS
727.70
-9.30
-1.26
MUKANDLTD
164.50
-2.10
-1.26
EVERESTIND
1,067.80
-13.75
-1.27
PRAKASH
179.50
-2.30
-1.27
VISHNU
408.15
-5.35
-1.29
GMDCLTD
359.75
-4.85
-1.33
STYRENIX
2,405.20
-32.75
-1.34
JUBLINDS
1,674.90
-23.15
-1.36
PLATIND
391.60
-5.70
-1.43
SESHAPAPER
344.35
-5.10
-1.46
LINDEINDIA
8,437.90
-139.85
-1.63
ASTEC
1,177.60
-19.75
-1.65
VALIANTORG
406.45
-6.85
-1.66
SUNFLAG
242.15
-4.20
-1.70
ROSSARI
915.70
-16.35
-1.75
ALKYLAMINE
2,293.35
-44.40
-1.90
SHK
300.05
-5.80
-1.90
FCL
407.80
-8.05
-1.94
CAMLINFINE
102.65
-2.05
-1.96
PAUSHAKLTD
5,399.70
-114.60
-2.08
PREMEXPLN
532.30
-12.25
-2.25
IGPL
578.55
-13.60
-2.30
DECNGOLD
138.70
-3.50
-2.46
PRSMJOHNSN
205.90
-5.20
-2.46
JYOTIRES
1,542.75
-40.45
-2.55
SAURASHCEM
123.90
-3.60
-2.82
TANFACIND
1,994.30
-61.25
-2.98
EPIGRAL
2,226.75
-68.85
-3.00
JUBLINGREA
740.30
-24.05
-3.15
ORIENTCEM
278.35
-9.20
-3.20
SHREDIGCEM
95.10
-3.30
-3.35
Recently Viewed