Desktop Site
|
27 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
85,571.85
-264.27
-0.31 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,065.75
-13.70
-1.27
3MINDIA
34,541.55
-1,036.00
-2.91
5PAISA
536.15
-5.55
-1.02
63MOONS
379.35
-18.35
-4.61
AADHARHFC
488.25
8.65
1.80
AARTIDRUGS
513.95
-3.60
-0.70
AARTIIND
583.10
0.55
0.09
AARTIPHARM
616.45
3.85
0.63
AAVAS
1,820.25
-63.85
-3.39
ABB
8,129.70
60.85
0.75
ABBOTINDIA
29,257.20
68.60
0.24
ABCAPITAL
236.25
0.15
0.06
ABFRL
352.15
10.15
2.97
ABSLAMC
736.30
1.30
0.18
ACC
2,484.10
11.65
0.47
ACCELYA
1,848.70
-7.25
-0.39
ACE
1,418.60
8.10
0.57
ACI
695.55
4.05
0.59
ACLGATI
115.00
0.25
0.22
ADANIENSOL
1,013.50
-22.95
-2.21
ADANIENT
3,131.15
10.00
0.32
ADANIGREEN
1,985.70
-72.70
-3.53
ADANIPORTS
1,456.10
-16.35
-1.11
ADANIPOWER
654.30
-11.10
-1.67
ADFFOODS
272.15
1.20
0.44
ADORWELD
1,384.90
-15.05
-1.08
ADVAIT
1,849.60
3.30
0.18
ADVENZYMES
502.40
-11.95
-2.32
AEGISLOG
740.30
-7.80
-1.04
AEROFLEX
180.95
6.15
3.52
AETHER
923.80
5.65
0.62
AFFLE
1,597.60
8.45
0.53
AGARIND
1,157.05
8.20
0.71
AGI
956.25
-2.25
-0.23
AHL
376.15
16.00
4.44
AHLUCONT
1,136.50
-6.40
-0.56
AIAENG
4,294.75
-23.20
-0.54
AIIL
1,698.10
-5.90
-0.35
AJANTPHARM
3,338.30
155.00
4.87
AKZOINDIA
3,783.90
151.55
4.17
ALEMBICLTD
139.80
0.15
0.11
ALICON
1,358.05
-18.65
-1.35
ALKEM
6,182.85
-15.90
-0.26
ALKYLAMINE
2,293.35
-44.40
-1.90
ALLCARGO
65.69
-1.29
-1.93
ALLDIGI
1,052.60
-28.25
-2.61
ALOKINDS
25.36
0.30
1.20
AMBER
4,653.65
-15.55
-0.33
AMBUJACEM
633.80
9.45
1.51
AMIORG
1,715.60
-28.20
-1.62
ANANDRATHI
3,879.60
-54.95
-1.40
ANANTRAJ
719.80
-10.40
-1.42
ANDHRAPAP
106.75
0.75
0.71
ANDREWYU
46.41
1.93
4.34
ANGELONE
2,531.15
56.05
2.26
ANUP
2,223.30
-16.65
-0.74
ANURAS
727.70
-9.30
-1.26
APARINDS
9,495.85
11.75
0.12
APCOTEXIND
432.70
-5.05
-1.15
APLAPOLLO
1,532.85
19.10
1.26
APLLTD
1,192.65
-3.25
-0.27
APOLLO
104.55
0.75
0.72
APOLLOHOSP
7,239.00
75.10
1.05
APOLLOPIPE
586.20
1.60
0.27
APOLLOTYRE
546.55
-14.55
-2.59
APTECHT
216.55
-2.15
-0.98
APTUS
364.60
4.15
1.15
ARE&M
1,392.20
62.25
4.68
ARIHANTSUP
404.70
11.35
2.89
ARMANFIN
1,653.40
-19.35
-1.16
ARTEMISMED
286.15
-2.40
-0.83
ARVIND
378.80
-9.80
-2.52
ARVINDFASN
597.25
6.45
1.09
ARVSMART
834.00
-9.45
-1.12
ASAHIINDIA
757.65
-24.20
-3.10
ASHAPURMIN
305.10
4.50
1.50
ASHIANA
329.00
-4.10
-1.23
ASHOKA
231.90
-4.25
-1.80
ASHOKLEY
239.75
-1.35
-0.56
ASIANPAINT
3,310.05
33.00
1.01
ASKAUTOLTD
442.20
-26.55
-5.66
ASTEC
1,177.60
-19.75
-1.65
ASTERDM
415.35
4.45
1.08
ASTRAL
2,003.80
-4.60
-0.23
ASTRAMICRO
848.40
-19.00
-2.19
ASTRAZEN
7,185.65
-160.05
-2.18
ATFL
835.65
6.80
0.82
ATGL
784.25
-7.85
-0.99
ATL
44.36
0.84
1.93
ATUL
7,675.90
118.35
1.57
ATULAUTO
641.25
-3.40
-0.53
AUBANK
730.60
-6.00
-0.81
AUROPHARMA
1,509.75
-5.70
-0.38
AUTOAXLES
1,914.85
27.00
1.43
AVADHSUGAR
802.55
36.80
4.81
AVALON
608.20
6.75
1.12
AVANTIFEED
618.10
-25.70
-3.99
AVL
499.50
2.15
0.43
AVTNPL
87.21
-0.74
-0.84
AWFIS
699.90
-1.40
-0.20
AWHCL
720.45
6.00
0.84
AWL
344.10
-1.45
-0.42
AXISBANK
1,272.15
-4.15
-0.33
AXISCADES
583.95
-4.75
-0.81
AZAD
1,494.35
-4.70
-0.31
BAJAJ-AUTO
12,682.70
56.80
0.45
BAJAJCON
249.10
2.80
1.14
BAJAJELEC
975.40
5.30
0.55
BAJAJFINSV
2,010.70
28.35
1.43
BAJAJHIND
42.67
2.66
6.65
BAJAJHLDNG
10,506.15
-309.85
-2.86
BAJEL
254.40
-0.35
-0.14
BAJFINANCE
7,756.20
-12.20
-0.16
BALAMINES
2,283.55
-2.10
-0.09
BALKRISIND
3,044.10
31.50
1.05
BALMLAWRIE
273.65
10.05
3.81
BALRAMCHIN
654.85
42.35
6.91
BALUFORGE
789.20
-22.70
-2.80
BANARISUG
3,623.35
67.90
1.91
BANCOINDIA
679.85
8.60
1.28
BANDHANBNK
203.25
-2.05
-1.00
BANKBARODA
249.45
4.40
1.80
BANKINDIA
110.80
0.25
0.23
BARBEQUE
638.80
-3.10
-0.48
BASF
7,315.05
498.60
7.31
BATAINDIA
1,452.45
27.10
1.90
BAYERCROP
6,315.30
48.95
0.78
BBL
4,829.45
243.85
5.32
BBOX
502.55
-11.15
-2.17
BBTC
2,859.40
165.75
6.15
BCLIND
57.96
-0.62
-1.06
BDL
1,131.65
7.90
0.70
BECTORFOOD
1,953.10
4.85
0.25
BEEKAY
722.35
-7.30
-1.00
BEL
293.35
3.00
1.03
BEML
3,711.30
-31.00
-0.83
BENARAS
8,136.75
-17.25
-0.21
BENGALASM
9,004.60
4.10
0.05
BEPL
152.35
-0.20
-0.13
BERGEPAINT
618.35
4.50
0.73
BESTAGRO
561.25
1.45
0.26
BFINVEST
634.25
-18.25
-2.80
BFUTILITIE
981.60
-27.80
-2.75
BHARATFORG
1,521.05
-7.10
-0.46
BHARATWIRE
263.20
6.55
2.55
BHARTIARTL
1,735.25
-34.65
-1.96
BHARTIHEXA
1,501.90
72.65
5.08
BHEL
287.65
7.00
2.49
BIGBLOC
122.30
1.90
1.58
BIKAJI
957.30
-20.85
-2.13
BIOCON
368.70
-3.80
-1.02
BIRLACORPN
1,237.75
-14.30
-1.14
BLIL
86.94
0.20
0.23
BLISSGVS
134.15
-2.35
-1.72
BLKASHYAP
93.70
-1.35
-1.42
BLS
373.35
-11.20
-2.91
BLSE
227.90
-2.50
-1.09
BLUEDART
8,099.65
-84.75
-1.04
BLUEJET
515.40
-3.55
-0.68
BLUESTARCO
2,117.45
-18.85
-0.88
BMW
68.54
-0.09
-0.13
BOMDYEING
213.75
1.10
0.52
BOROLTD
406.65
3.80
0.94
BORORENEW
492.25
-5.85
-1.17
BOSCHLTD
37,976.25
871.65
2.35
BPCL
367.30
22.20
6.43
BRIGADE
1,415.00
70.25
5.22
BRITANNIA
6,272.75
21.15
0.34
BSOFT
603.85
-12.10
-1.96
BUTTERFLY
1,009.45
7.40
0.74
CAMLINFINE
102.65
-2.05
-1.96
CAMPUS
352.30
-5.35
-1.50
CAMS
4,455.15
-18.50
-0.41
CANBK
113.05
2.95
2.68
CANFINHOME
883.60
-1.75
-0.20
CANTABIL
245.05
1.20
0.49
CAPACITE
398.65
-12.10
-2.95
CAPITALSFB
297.95
1.00
0.34
CAPLIPOINT
1,911.50
-9.00
-0.47
CARBORUNIV
1,500.40
-12.85
-0.85
CARERATING
997.85
-7.60
-0.76
CARTRADE
976.85
-21.55
-2.16
CARYSIL
806.50
2.40
0.30
CASTROLIND
244.35
-0.70
-0.29
CCL
698.50
-15.85
-2.22
CEATLTD
3,247.10
80.25
2.53
CELLO
880.20
6.10
0.70
CENTENKA
679.95
-8.25
-1.20
CENTRALBK
59.72
0.24
0.40
CENTRUM
35.90
0.29
0.81
CENTUM
1,858.50
-44.00
-2.31
CENTURYPLY
876.45
-6.70
-0.76
CENTURYTEX
2,752.25
44.25
1.63
CERA
8,123.05
-32.45
-0.40
CESC
200.00
-4.05
-1.98
CGCL
205.60
-1.75
-0.84
CGPOWER
761.05
-11.40
-1.48
CHALET
890.75
11.20
1.27
CHAMBLFERT
525.00
16.50
3.24
CHEMPLASTS
509.05
-2.55
-0.50
CHENNPETRO
918.35
-0.90
-0.10
CHOICEIN
466.95
-2.65
-0.56
CHOLAFIN
1,606.60
-36.65
-2.23
CHOLAHLDNG
2,002.70
-74.95
-3.61
CIEINDIA
544.25
-5.75
-1.05
CIGNITITEC
1,378.45
-8.45
-0.61
CIPLA
1,671.60
49.50
3.05
CLEAN
1,537.75
-19.35
-1.24
CLSEL
293.35
-3.05
-1.03
CMSINFO
583.50
-1.65
-0.28
COALINDIA
516.05
9.70
1.92
COCHINSHIP
1,725.30
18.95
1.11
COCKERILL
5,887.40
17.50
0.30
COFFEEDAY
38.80
0.05
0.13
COFORGE
6,934.20
59.85
0.87
COLPAL
3,774.90
75.60
2.04
CONCOR
911.30
19.35
2.17
CONCORDBIO
2,055.10
-71.15
-3.35
CONFIPET
87.62
-0.77
-0.87
CONTROLPR
830.85
-7.60
-0.91
COROMANDEL
1,656.35
21.05
1.29
COSMOFIRST
765.95
1.30
0.17
CRAFTSMAN
6,404.75
-166.20
-2.53
CREDITACC
1,205.80
-12.30
-1.01
CRISIL
4,559.35
-31.40
-0.68
CROMPTON
422.60
3.25
0.78
CSBBANK
308.80
-6.15
-1.95
CUB
163.90
-2.05
-1.24
CUMMINSIND
3,865.05
71.05
1.87
CUPID
83.55
-0.99
-1.17
CYIENT
1,901.45
-67.90
-3.45
CYIENTDLM
673.35
-0.75
-0.11
DABUR
633.05
7.35
1.17
DALBHARAT
1,892.70
-22.15
-1.16
DALMIASUG
532.75
9.90
1.89
DATAMATICS
628.70
3.10
0.50
DATAPATTNS
2,385.25
-59.40
-2.43
DBCORP
336.30
-20.25
-5.68
DBL
529.60
-2.30
-0.43
DBREALTY
194.30
5.60
2.97
DCAL
183.75
0.75
0.41
DCBBANK
123.05
0.90
0.74
DCMSHRIRAM
1,039.75
-14.70
-1.39
DCMSRIND
203.10
5.40
2.73
DCW
96.22
-0.69
-0.71
DCXINDIA
330.15
-4.65
-1.39
DECNGOLD
138.70
-3.50
-2.46
DEEDEV
280.25
-3.25
-1.15
DEEPAKFERT
1,065.70
-7.05
-0.66
DEEPAKNTR
2,897.00
78.75
2.79
DEEPINDS
440.25
-8.60
-1.92
DELHIVERY
430.30
-5.35
-1.23
DELTACORP
130.45
-0.10
-0.08
DEN
53.04
-0.81
-1.50
DEVYANI
195.50
-7.05
-3.48
DHAMPURSUG
226.95
6.95
3.16
DHANI
51.50
-0.16
-0.31
DHANUKA
1,527.80
21.40
1.42
DIAMONDYD
1,046.05
-7.70
-0.73
DISHTV
14.25
0.00
0.00
DIVGIITTS
581.80
-5.15
-0.88
DIVISLAB
5,450.65
71.60
1.33
DIXON
14,040.15
-57.95
-0.41
DLF
913.70
-10.50
-1.14
DLINKINDIA
625.25
-22.95
-3.54
DMART
5,102.00
-97.25
-1.87
DODLA
1,176.90
-2.25
-0.19
DOLATALGO
140.25
-4.90
-3.38
DOLLAR
508.25
-1.80
-0.35
DOMS
2,689.35
51.25
1.94
DREAMFOLKS
460.80
-1.30
-0.28
DRREDDY
6,754.80
11.60
0.17
DSSL
1,421.80
40.90
2.96
DVL
487.50
-11.70
-2.34
DWARKESH
76.79
3.50
4.78
DYCL
541.05
-0.65
-0.12
DYNAMATECH
8,085.25
694.50
9.40
EASEMYTRIP
34.85
-1.74
-4.76
ECLERX
2,992.65
26.90
0.91
EDELWEISS
140.20
4.70
3.47
EICHERMOT
5,059.60
65.30
1.31
EIDPARRY
844.45
16.00
1.93
EIHAHOTELS
398.45
7.15
1.83
EIHOTEL
380.35
10.45
2.83
EKC
194.35
1.40
0.73
EKI
312.75
-1.25
-0.40
ELANTAS
12,185.85
-124.30
-1.01
ELECTCAST
215.90
3.45
1.62
ELGIEQUIP
666.15
-20.70
-3.01
EMAMILTD
751.90
9.85
1.33
EMBDL
128.25
1.05
0.83
EMIL
210.45
3.45
1.67
EMSLIMITED
771.00
-1.60
-0.21
EMUDHRA
875.10
13.30
1.54
ENDURANCE
2,356.25
-26.70
-1.12
ENGINERSIN
211.95
0.40
0.19
ENIL
220.35
-7.00
-3.08
ENTERO
1,437.35
123.85
9.43
EPACK
383.05
-4.05
-1.05
EPIGRAL
2,226.75
-68.85
-3.00
EPL
256.15
11.05
4.51
EQUITASBNK
78.46
-2.51
-3.10
ERIS
1,268.20
-7.70
-0.60
ESABINDIA
6,158.70
-0.70
-0.01
ESAFSFB
46.06
0.22
0.48
ESCORTS
4,326.60
17.55
0.41
ETHOSLTD
3,340.45
9.85
0.30
EVEREADY
470.60
0.25
0.05
EVERESTIND
1,067.80
-13.75
-1.27
EXCELINDUS
1,549.65
22.50
1.47
EXICOM
316.95
-4.65
-1.45
EXIDEIND
497.45
25.95
5.50
EXPLEOSOL
1,302.20
-21.15
-1.60
FAIRCHEMOR
1,223.85
17.85
1.48
FAZE3Q
464.00
-6.60
-1.40
FCL
407.80
-8.05
-1.94
FDC
539.85
-4.95
-0.91
FEDERALBNK
193.50
0.90
0.47
FEDFINA
117.95
-2.00
-1.67
FIEMIND
1,718.65
26.65
1.58
FILATEX
62.70
0.86
1.39
FILATFASH
0.98
-0.02
-2.00
FINCABLES
1,443.40
-15.30
-1.05
FINEORG
5,285.20
25.90
0.49
FINOPB
394.30
-7.80
-1.94
FINPIPE
281.35
-1.45
-0.51
FIVESTAR
800.50
3.30
0.41
FLAIR
309.85
1.50
0.49
FLUOROCHEM
4,297.30
49.10
1.16
FMGOETZE
439.80
-12.35
-2.73
FORCEMOT
7,635.30
673.70
9.68
FORTIS
598.25
-11.80
-1.93
FOSECOIND
4,774.80
-23.85
-0.50
FSL
319.30
-10.25
-3.11
FUSION
250.65
5.40
2.20
GABRIEL
519.85
2.50
0.48
GAEL
127.35
-0.50
-0.39
GAIL
236.95
6.40
2.78
GALAXYSURF
2,999.15
-31.80
-1.05
GALLANTT
363.60
-12.70
-3.37
GANDHAR
211.95
4.75
2.29
GANECOS
1,854.75
-24.00
-1.28
GANESHBE
146.10
0.45
0.31
GANESHHOUC
818.45
-18.40
-2.20
GARFIBRES
4,080.05
38.95
0.96
GATEWAY
91.90
0.15
0.16
GENESYS
786.45
3.35
0.43
GENSOL
834.60
-6.85
-0.81
GENUSPOWER
409.30
-5.70
-1.37
GEOJITFSL
155.50
3.75
2.47
GEPIL
388.25
4.10
1.07
GESHIP
1,209.45
3.80
0.32
GHCL
652.45
1.85
0.28
GICHSGFIN
234.70
-0.45
-0.19
GICRE
401.95
2.15
0.54
GILLETTE
8,494.35
-53.25
-0.62
GIPCL
231.35
-1.10
-0.47
GLAND
1,785.40
-61.45
-3.33
GLAXO
2,695.50
-31.00
-1.14
GLENMARK
1,685.05
8.10
0.48
GLOBUSSPR
1,251.05
-68.75
-5.21
GLS
1,031.85
13.25
1.30
GMBREW
954.85
0.60
0.06
GMDCLTD
359.75
-4.85
-1.33
GMMPFAUDLR
1,423.80
-29.85
-2.05
GMRINFRA
95.11
1.04
1.11
GNA
442.45
-5.45
-1.22
GNFC
675.55
8.90
1.34
GOCLCORP
423.05
-3.40
-0.80
GOCOLORS
1,358.95
20.35
1.52
GODFRYPHLP
6,995.35
-143.35
-2.01
GODIGIT
377.05
21.55
6.06
GODREJAGRO
773.50
10.40
1.36
GODREJCP
1,388.15
-33.70
-2.37
GODREJIND
1,233.90
-1.85
-0.15
GODREJPROP
3,191.30
-115.35
-3.49
GOKEX
979.40
31.00
3.27
GOKULAGRO
276.35
-12.35
-4.28
GOLDIAM
365.90
2.90
0.80
GOODLUCK
1,186.90
42.90
3.75
GOODYEAR
1,162.00
3.20
0.28
GOPAL
420.95
18.60
4.62
GPIL
1,056.50
-6.65
-0.63
GPPL
219.25
0.45
0.21
GPTHEALTH
183.85
-2.45
-1.32
GPTINFRA
156.85
-2.35
-1.48
GRANULES
555.40
11.35
2.09
GRAPHITE
589.65
-2.65
-0.45
GRASIM
2,781.45
36.70
1.34
GRAUWEIL
113.80
1.90
1.70
GRAVITA
2,581.70
65.05
2.58
GREAVESCOT
173.15
-0.50
-0.29
GREENLAM
518.70
12.90
2.55
GREENPANEL
382.55
-3.05
-0.79
GREENPLY
377.70
8.10
2.19
GREENPOWER
19.52
-0.44
-2.20
GRINDWELL
2,400.40
14.70
0.62
GRINFRA
1,705.85
56.45
3.42
GRMOVER
248.50
-4.35
-1.72
GRSE
1,699.90
-4.70
-0.28
GRWRHITECH
3,561.80
157.55
4.63
GSFC
218.70
0.15
0.07
GSPL
417.85
11.65
2.87
GTPL
167.60
-2.85
-1.67
GUFICBIO
379.00
-8.00
-2.07
GUJALKALI
827.90
14.65
1.80
GUJGASLTD
611.00
5.60
0.93
GUJTHEM
368.60
-6.05
-1.61
GULFOILLUB
1,391.95
21.00
1.53
GULPOLY
233.60
5.55
2.43
GVKPIL
6.79
-0.13
-1.88
HAL
4,470.75
99.75
2.28
HAMPTON
31.33
1.45
4.85
HAPPSTMNDS
798.00
-0.25
-0.03
HAPPYFORGE
1,176.95
-24.20
-2.01
HARDWYN
41.08
-1.50
-3.52
HARIOMPIPE
723.35
-2.95
-0.41
HARSHA
519.35
28.70
5.85
HATHWAY
20.53
-0.04
-0.19
HATSUN
1,167.50
-3.95
-0.34
HAVELLS
2,030.70
8.85
0.44
HAWKINCOOK
8,697.90
29.70
0.34
HBLPOWER
609.30
6.25
1.04
HCC
42.66
-0.07
-0.16
HCG
426.65
11.00
2.65
HCLTECH
1,808.70
23.40
1.31
HDFCAMC
4,423.05
-99.80
-2.21
HDFCBANK
1,752.85
-29.45
-1.65
HDFCLIFE
730.45
1.25
0.17
HEG
2,452.00
36.05
1.49
HEIDELBERG
222.25
-1.70
-0.76
HEMIPROP
207.40
4.70
2.32
HERANBA
481.60
3.80
0.80
HERCULES
514.65
-10.10
-1.92
HERITGFOOD
633.70
24.40
4.00
HEROMOTOCO
5,954.15
-95.20
-1.57
HESTERBIO
2,485.40
-101.50
-3.92
HEUBACHIND
565.65
46.85
9.03
HFCL
151.05
-3.60
-2.33
HGINFRA
1,546.10
2.80
0.18
HGS
822.65
1.60
0.19
HIKAL
371.65
-5.95
-1.58
HIL
3,002.50
-0.75
-0.02
HIMATSEIDE
151.85
-1.75
-1.14
HINDALCO
747.40
12.90
1.76
HINDCOPPER
344.55
1.10
0.32
HINDOILEXP
236.25
-2.95
-1.23
HINDPETRO
436.95
14.65
3.47
HINDUNILVR
2,966.00
-19.25
-0.64
HINDWAREAP
325.95
-1.90
-0.58
HINDZINC
522.70
5.80
1.12
HITECH
196.65
1.45
0.74
HITECHGEAR
875.00
13.50
1.57
HLEGLAS
401.30
-7.05
-1.73
HLVLTD
17.63
0.03
0.17
HMAAGRO
46.60
-1.50
-3.12
HNDFDS
675.50
23.55
3.61
HOMEFIRST
1,208.40
-84.95
-6.57
HONASA
456.60
-20.85
-4.37
HONAUT
48,915.05
-333.90
-0.68
HONDAPOWER
4,037.70
87.15
2.21
HPL
566.05
-4.85
-0.85
HSCL
657.15
0.65
0.10
HUDCO
238.55
4.05
1.73
HUHTAMAKI
389.25
-6.40
-1.62
ICICIBANK
1,306.50
-24.40
-1.83
ICICIGI
2,236.65
-19.95
-0.88
ICICIPRULI
789.75
6.65
0.85
ICIL
387.60
1.65
0.43
ICRA
7,098.65
-87.55
-1.22
IDBI
88.60
0.31
0.35
IDEAFORGE
712.10
13.95
2.00
IDFC
111.85
1.05
0.95
IDFCFIRSTB
74.19
-0.01
-0.01
IEX
205.90
-2.75
-1.32
IFBIND
1,804.60
21.10
1.18
IFCI
67.33
1.46
2.22
IFGLEXPOR
602.25
-3.40
-0.56
IGARASHI
634.00
2.95
0.47
IGL
549.20
0.40
0.07
IGPL
578.55
-13.60
-2.30
IIFL
477.85
-11.30
-2.31
IIFLSEC
341.45
15.35
4.71
IKIO
289.40
-6.75
-2.28
IMAGICAA
84.67
1.10
1.32
IMFA
671.70
7.80
1.17
INDGN
677.55
14.40
2.17
INDHOTEL
709.60
0.30
0.04
INDIACEM
359.15
-3.00
-0.83
INDIAGLYCO
1,225.25
1.95
0.16
INDIAMART
2,917.25
25.50
0.88
INDIANB
539.15
7.50
1.41
INDIANHUME
492.85
-4.25
-0.85
INDIASHLTR
752.00
13.80
1.87
INDIGO
4,941.40
73.35
1.51
INDIGOPNTS
1,470.05
-10.05
-0.68
INDNIPPON
766.65
-0.05
-0.01
INDOCO
357.30
-7.95
-2.18
INDORAMA
50.52
2.43
5.05
INDOSTAR
302.55
-4.15
-1.35
INDOTECH
1,882.60
-10.30
-0.54
INDRAMEDCO
431.55
6.90
1.62
INDUSINDBK
1,462.45
10.05
0.69
INDUSTOWER
392.40
-0.95
-0.24
INFOBEAN
432.65
4.95
1.16
INFY
1,907.20
7.85
0.41
INGERRAND
4,145.25
-37.75
-0.90
INNOVACAP
775.60
15.35
2.02
INOXGREEN
209.50
1.05
0.50
INOXINDIA
1,166.00
25.00
2.19
INOXWIND
237.80
-7.35
-3.00
INSECTICID
865.85
-7.75
-0.89
INTELLECT
987.85
-35.70
-3.49
IOB
58.32
-0.49
-0.83
IOC
179.90
8.40
4.90
IOLCP
476.05
-13.05
-2.67
IONEXCHANG
649.70
-0.55
-0.08
IPCALAB
1,477.50
-1.30
-0.09
IPL
207.50
-1.05
-0.50
IRB
62.80
1.41
2.30
IRCON
227.30
2.45
1.09
IRCTC
923.40
17.00
1.88
IREDA
232.15
7.70
3.43
IRFC
156.80
-0.10
-0.06
IRMENERGY
439.05
-2.35
-0.53
ISEC
889.10
-7.05
-0.79
ISGEC
1,385.20
-15.00
-1.07
ITC
522.75
0.05
0.01
ITDC
676.80
1.15
0.17
ITDCEM
543.10
3.90
0.72
ITI
264.55
-10.15
-3.69
IWEL
12,846.65
-497.35
-3.73
IXIGO
147.00
2.45
1.69
J&KBANK
107.45
-1.55
-1.42
JAGRAN
93.55
-1.43
-1.51
JAICORPLTD
378.25
3.45
0.92
JAMNAAUTO
121.30
0.45
0.37
JAYBARMARU
102.10
0.30
0.29
JAYNECOIND
49.50
-1.91
-3.72
JBCHEPHARM
1,838.45
-48.70
-2.58
JBMA
1,813.65
-7.55
-0.41
JCHAC
2,312.40
92.45
4.16
JINDALPOLY
711.25
-10.85
-1.50
JINDALSAW
746.25
10.65
1.45
JINDALSTEL
1,026.25
-2.35
-0.23
JINDRILL
610.35
-1.00
-0.16
JINDWORLD
341.30
-1.80
-0.52
JIOFIN
358.80
8.95
2.56
JISLJALEQS
65.51
0.04
0.06
JKCEMENT
4,638.50
53.45
1.17
JKIL
780.35
-2.70
-0.34
JKLAKSHMI
769.45
-0.05
-0.01
JKPAPER
449.75
-4.15
-0.91
JKTYRE
433.15
5.05
1.18
JLHL
1,382.35
-0.20
-0.01
JMFINANCIL
142.75
1.40
0.99
JNKINDIA
655.80
-12.85
-1.92
JPPOWER
17.60
0.18
1.03
JSFB
588.90
10.35
1.79
JSL
780.40
-1.65
-0.21
JSWENERGY
738.25
-38.25
-4.93
JSWHL
8,854.85
-540.40
-5.75
JSWINFRA
352.70
11.55
3.39
JSWSTEEL
1,001.75
-3.40
-0.34
JTEKTINDIA
173.95
1.25
0.72
JTLIND
228.70
-4.20
-1.80
JUBLFOOD
688.25
0.45
0.07
JUBLINDS
1,674.90
-23.15
-1.36
JUBLINGREA
740.30
-24.05
-3.15
JUBLPHARMA
1,168.25
-10.35
-0.88
JUNIPER
367.60
0.45
0.12
JUSTDIAL
1,167.45
13.35
1.16
JWL
518.90
-3.05
-0.58
JYOTHYLAB
543.15
4.80
0.89
JYOTICNC
1,185.80
28.40
2.45
JYOTIRES
1,542.75
-40.45
-2.55
KABRAEXTRU
428.05
0.65
0.15
KAJARIACER
1,478.00
-18.05
-1.21
KALAMANDIR
176.75
-2.05
-1.15
KALYANKJIL
706.75
-9.50
-1.33
KAMAHOLD
2,650.05
36.05
1.38
KAMDHENU
585.35
-24.55
-4.03
KAMOPAINTS
46.65
-11.66
-20.00
KANSAINER
309.00
5.10
1.68
KAYNES
5,555.30
74.95
1.37
KDDL
3,008.85
-46.10
-1.51
KEC
1,024.80
2.50
0.24
KEI
4,200.70
2.40
0.06
KENNAMET
3,092.00
-74.50
-2.35
KESORAMIND
225.60
-2.50
-1.10
KFINTECH
1,044.10
5.80
0.56
KICL
6,603.95
4.85
0.07
KIMS
545.30
2.35
0.43
KINGFA
3,301.00
32.55
1.00
KIOCL
386.80
-2.05
-0.53
KIRIINDUS
337.75
-3.95
-1.16
KIRLFER
679.55
0.55
0.08
KIRLOSBROS
1,750.60
60.50
3.58
KIRLOSENG
1,230.55
19.75
1.63
KIRLOSIND
5,360.30
-47.00
-0.87
KIRLPNU
1,343.65
50.70
3.92
KITEX
491.10
23.35
4.99
KKCL
672.45
-1.65
-0.24
KLBRENG-B
422.65
-2.35
-0.55
KMCSHIL
84.48
0.02
0.02
KNRCON
337.20
-5.10
-1.49
KOKUYOCMLN
202.80
-0.35
-0.17
KOLTEPATIL
399.90
-3.35
-0.83
KOPRAN
334.05
-6.90
-2.02
KOTAKBANK
1,872.95
-29.45
-1.55
KOVAI
5,498.60
-61.10
-1.10
KPEL
459.75
21.85
4.99
KPIL
1,405.90
86.30
6.54
KPITTECH
1,669.65
-12.50
-0.74
KPRMILL
968.45
0.00
0.00
KRBL
300.70
-4.35
-1.43
KRRAIL
419.75
2.65
0.64
KRSNAA
829.35
-10.05
-1.20
KRYSTAL
732.80
-12.90
-1.73
KSCL
1,026.95
-8.85
-0.85
KSL
859.95
-0.35
-0.04
KSOLVES
1,027.30
12.10
1.19
KTKBANK
235.20
-0.55
-0.23
KUANTUM
138.95
0.00
0.00
LALPATHLAB
3,275.70
-8.40
-0.26
LANDMARK
649.55
4.75
0.74
LAOPALA
349.20
-8.70
-2.43
LATENTVIEW
475.25
0.20
0.04
LAURUSLABS
464.00
0.55
0.12
LAXMIMACH
17,934.65
1,664.15
10.23
LEMONTREE
122.05
0.10
0.08
LGBBROSLTD
1,361.75
-39.80
-2.84
LICHSGFIN
664.10
-2.25
-0.34
LICI
1,023.90
-4.10
-0.40
LIKHITHA
387.90
7.05
1.85
LINCOLN
678.45
-8.10
-1.18
LINDEINDIA
8,437.90
-139.85
-1.63
LLOYDSENGG
82.91
1.67
2.06
LLOYDSENT
48.54
0.50
1.04
LLOYDSME
942.90
24.00
2.61
LODHA
1,299.90
-84.65
-6.11
LT
3,705.80
-55.90
-1.49
LTF
187.80
1.10
0.59
LTFOODS
395.20
-8.70
-2.15
LTIM
6,139.70
-23.35
-0.38
LTTS
5,358.15
-107.00
-1.96
LUMAXIND
2,599.80
-63.20
-2.37
LUMAXTECH
572.40
-1.60
-0.28
LUPIN
2,221.50
34.05
1.56
LUXIND
2,044.90
-35.00
-1.68
LXCHEM
288.45
-2.05
-0.71
M&M
3,182.05
1.20
0.04
M&MFIN
333.55
-7.00
-2.06
MAHABANK
59.83
-0.21
-0.35
MAHLIFE
543.05
-21.45
-3.80
MAHLOG
498.75
0.75
0.15
MAHSCOOTER
12,186.50
46.90
0.39
MAHSEAMLES
637.20
-6.50
-1.01
MANALIPETC
82.90
1.32
1.62
MANAPPURAM
202.65
-1.10
-0.54
MANGCHEFER
128.55
2.70
2.15
MANGLMCEM
880.15
-3.10
-0.35
MANINDS
355.45
-6.10
-1.69
MANINFRA
198.45
-0.30
-0.15
MANKIND
2,591.10
-93.25
-3.47
MANORAMA
840.90
37.35
4.65
MANYAVAR
1,351.75
19.90
1.49
MAPMYINDIA
2,162.75
77.75
3.73
MARATHON
692.00
-13.35
-1.89
MARICO
692.50
-1.25
-0.18
MARKSANS
305.35
-9.00
-2.86
MARUTI
13,497.35
113.05
0.84
MASFIN
287.70
-13.15
-4.37
MASTEK
2,643.50
3.55
0.13
MASTERTR
899.10
-3.35
-0.37
MATRIMONY
756.25
0.75
0.10
MAXESTATES
609.85
-4.75
-0.77
MAXHEALTH
995.30
-1.75
-0.18
MAYURUNIQ
601.40
-2.20
-0.36
MAZDOCK
4,190.75
-40.60
-0.96
MCLOUD
105.85
-2.50
-2.31
MCX
5,699.05
-14.45
-0.25
MEDANTA
1,030.75
-30.30
-2.86
MEDIASSIST
640.25
3.20
0.50
MEDPLUS
669.90
-20.25
-2.93
MERCURYEV
120.28
5.72
4.99
METROBRAND
1,274.35
-2.45
-0.19
METROPOLIS
2,181.00
20.40
0.94
MFSL
1,182.15
-12.60
-1.05
MGL
1,946.45
-17.85
-0.91
MHRIL
388.95
0.05
0.01
MIDHANI
387.45
-2.95
-0.76
MINDACORP
603.85
-13.85
-2.24
MMFL
581.95
-5.15
-0.88
MMTC
89.70
-0.25
-0.28
MOIL
399.65
1.75
0.44
MOL
100.70
-0.95
-0.93
MOLDTKPAC
756.55
-4.50
-0.59
MONARCH
407.65
-13.50
-3.21
MONTECARLO
810.30
-4.55
-0.56
MOREPENLAB
86.63
0.22
0.25
MOTHERSON
215.00
2.20
1.03
MOTILALOFS
751.60
-3.60
-0.48
MOTISONS
309.85
8.50
2.82
MPHASIS
3,081.25
27.40
0.90
MPSLTD
2,130.35
-1.45
-0.07
MRF
140,976.20
2,182.70
1.57
MRPL
180.05
2.05
1.15
MSTCLTD
681.10
-2.50
-0.37
MSUMI
72.46
0.22
0.30
MTARTECH
1,730.40
-9.00
-0.52
MTNL
52.97
-0.01
-0.02
MUFIN
113.15
-0.55
-0.48
MUFTI
201.45
-1.20
-0.59
MUKANDLTD
164.50
-2.10
-1.26
MUKKA
41.64
0.92
2.26
MUTHOOTFIN
2,058.80
11.35
0.55
MUTHOOTMF
236.25
1.05
0.45
MVGJL
262.85
-9.85
-3.61
NACLIND
54.67
-0.50
-0.91
NAHARSPING
302.85
-2.80
-0.92
NAM-INDIA
658.30
-15.85
-2.35
NATCOPHARM
1,413.20
30.35
2.19
NATIONALUM
207.00
4.10
2.02
NAUKRI
8,176.20
234.50
2.95
NAVA
1,180.25
5.05
0.43
NAVINFLUOR
3,429.05
45.30
1.34
NAVKARCORP
130.00
-3.15
-2.37
NAVNETEDUL
144.45
-4.60
-3.09
NAZARA
979.45
-10.30
-1.04
NBCC
177.40
8.35
4.94
NCC
302.55
-3.75
-1.22
NDTV
191.60
-2.10
-1.08
NELCAST
140.00
2.45
1.78
NELCO
1,045.20
-55.35
-5.03
NEOGEN
2,165.25
-7.15
-0.33
NESCO
948.85
-0.35
-0.04
NESTLEIND
2,747.15
-6.10
-0.22
NETWEB
2,549.85
-3.60
-0.14
NETWORK18
81.87
-0.36
-0.44
NEULANDLAB
12,654.25
183.45
1.47
NEWGEN
1,418.90
83.45
6.25
NFL
126.50
0.65
0.52
NGLFINE
2,062.60
-41.25
-1.96
NH
1,204.75
-29.40
-2.38
NHPC
95.27
1.87
2.00
NIACL
233.40
-2.10
-0.89
NIBE
1,894.70
-51.45
-2.64
NIITLTD
172.10
3.45
2.05
NIITMTS
514.10
7.70
1.52
NILKAMAL
1,912.60
3.60
0.19
NIRLON
418.30
0.95
0.23
NITINSPIN
390.55
0.30
0.08
NLCINDIA
288.90
13.05
4.73
NMDC
235.10
0.65
0.28
NOCIL
287.65
7.50
2.68
NOVARTIND
1,162.65
-1.60
-0.14
NRBBEARING
300.40
-4.05
-1.33
NSIL
4,836.15
-89.15
-1.81
NSLNISP
52.84
1.25
2.42
NTPC
437.55
3.15
0.73
NUCLEUS
1,258.05
-20.60
-1.61
NUVAMA
6,837.15
66.90
0.99
NUVOCO
356.25
-1.50
-0.42
NYKAA
200.15
-0.95
-0.47
OAL
514.25
19.25
3.89
OBEROIRLTY
1,898.40
-54.35
-2.78
OFSS
11,390.50
105.60
0.94
OIL
585.45
21.25
3.77
OLECTRA
1,630.25
-28.80
-1.74
OMINFRAL
168.55
8.00
4.98
ONGC
296.65
1.55
0.53
ONWARDTEC
418.60
3.05
0.73
OPTIEMUS
850.85
57.95
7.31
ORCHPHARMA
1,421.05
50.65
3.70
ORIENTCEM
278.35
-9.20
-3.20
ORIENTELEC
239.05
-3.10
-1.28
ORIENTHOT
182.00
12.70
7.50
ORIENTPPR
48.18
0.14
0.29
ORIRAIL
280.45
-6.80
-2.37
PAGEIND
42,061.10
36.20
0.09
PAISALO
61.09
-0.27
-0.44
PAKKA
326.00
4.80
1.49
PANAMAPET
393.25
-2.25
-0.57
PARACABLES
86.75
-0.94
-1.07
PARADEEP
82.98
-0.71
-0.85
PARAGMILK
191.70
11.65
6.47
PARAS
1,068.40
-14.20
-1.31
PARKHOTELS
171.45
4.15
2.48
PATANJALI
1,700.90
-16.00
-0.93
PATELENG
58.02
0.35
0.61
PAUSHAKLTD
5,399.70
-114.60
-2.08
PAYTM
672.40
-32.85
-4.66
PCBL
573.45
31.70
5.85
PCJEWELLER
169.50
8.05
4.99
PDSL
512.35
-7.00
-1.35
PEL
1,091.95
3.05
0.28
PENIND
170.75
-2.30
-1.33
PENINLAND
53.03
-0.92
-1.71
PERMAGN
977.80
-33.10
-3.27
PERSISTENT
5,436.70
10.30
0.19
PETRONET
339.15
3.05
0.91
PFC
493.50
12.85
2.67
PFIZER
5,815.45
405.10
7.49
PFOCUS
145.40
5.20
3.71
PFS
50.83
1.94
3.97
PGEL
664.20
-10.50
-1.56
PGHH
16,425.75
8.15
0.05
PGHL
5,519.30
246.30
4.67
PGIL
867.90
4.10
0.47
PHOENIXLTD
1,884.75
70.70
3.90
PIDILITIND
3,361.05
73.40
2.23
PIIND
4,648.80
24.85
0.54
PILANIINVS
5,546.35
2.65
0.05
PITTIENG
1,321.20
39.95
3.12
PIXTRANS
1,563.45
-24.40
-1.54
PLATIND
391.60
-5.70
-1.43
PNB
109.25
1.95
1.82
PNBGILTS
122.70
0.05
0.04
PNBHOUSING
969.95
-29.90
-2.99
PNCINFRA
433.90
-4.55
-1.04
POKARNA
1,037.80
-66.45
-6.02
POLICYBZR
1,638.75
-56.20
-3.32
POLYCAB
7,055.45
306.85
4.55
POLYMED
2,272.20
-53.30
-2.29
POLYPLEX
1,150.90
10.05
0.88
POONAWALLA
395.85
-3.85
-0.96
POWERGRID
354.20
-11.05
-3.03
POWERINDIA
13,638.40
119.00
0.88
POWERMECH
6,701.35
65.65
0.99
PPLPHARMA
223.10
-3.25
-1.44
PRAJIND
801.45
41.75
5.50
PRAKASH
179.50
-2.30
-1.27
PRAVEG
783.85
7.00
0.90
PRECAM
230.35
-6.90
-2.91
PRECWIRE
201.30
3.15
1.59
PREMEXPLN
532.30
-12.25
-2.25
PRESTIGE
1,869.85
43.50
2.38
PRICOLLTD
473.50
-5.80
-1.21
PRIMO
41.23
-0.08
-0.19
PRINCEPIPE
560.15
-7.90
-1.39
PRIVISCL
1,460.40
-15.25
-1.03
PRSMJOHNSN
205.90
-5.20
-2.46
PRUDENT
2,673.30
187.05
7.52
PSB
55.83
-0.09
-0.16
PSPPROJECT
652.50
-15.50
-2.32
PTC
207.40
2.30
1.12
PTCIL
13,652.15
549.40
4.19
PUNJABCHEM
1,258.00
40.75
3.35
PURVA
410.40
-9.00
-2.15
PVRINOX
1,680.30
-59.25
-3.41
PVSL
221.35
1.05
0.48
QUESS
786.25
-12.35
-1.55
QUICKHEAL
643.20
14.50
2.31
RACLGEAR
953.45
-2.60
-0.27
RADICO
2,063.35
-70.10
-3.29
RAILTEL
467.75
6.45
1.40
RAIN
178.90
-1.20
-0.67
RAINBOW
1,400.60
-5.50
-0.39
RAJESHEXPO
288.20
0.70
0.24
RAJOOENG
406.30
16.25
4.17
RAJRATAN
569.00
-1.45
-0.25
RALLIS
328.15
-1.25
-0.38
RAMASTEEL
14.89
-0.42
-2.74
RAMCOCEM
862.50
1.90
0.22
RAMCOIND
250.15
-2.75
-1.09
RAMCOSYS
404.00
-0.60
-0.15
RAMKY
669.15
-11.45
-1.68
RAMRAT
650.65
15.55
2.45
RANEHOLDIN
2,039.95
30.60
1.52
RATEGAIN
725.80
-4.70
-0.64
RATNAMANI
3,645.50
4.85
0.13
RBA
111.50
-1.00
-0.89
RBLBANK
207.60
-0.40
-0.19
RCF
182.90
1.30
0.72
RECLTD
560.05
15.75
2.89
REDINGTON
187.00
1.20
0.65
REDTAPE
739.10
11.05
1.52
REFEX
573.60
42.00
7.90
RELAXO
804.65
-4.00
-0.49
RELIANCE
3,052.40
51.70
1.72
RELIGARE
275.75
-5.10
-1.82
RELINFRA
322.95
-5.70
-1.73
RELTD
146.35
-7.70
-5.00
RENUKA
53.07
4.95
10.29
REPCOHOME
532.95
-3.75
-0.70
REPRO
611.00
7.35
1.22
RESPONIND
274.55
-2.45
-0.88
RGL
121.55
0.50
0.41
RHIM
608.85
-4.90
-0.80
RICOAUTO
114.25
1.25
1.11
RIIL
1,271.30
-13.05
-1.02
RISHABH
380.25
2.60
0.69
RITES
358.40
-7.00
-1.92
RKFORGE
1,017.85
8.25
0.82
RKSWAMY
245.30
3.25
1.34
RML
1,182.00
-7.85
-0.66
ROLEXRINGS
2,650.05
251.90
10.50
ROSSARI
915.70
-16.35
-1.75
ROTO
556.90
-0.40
-0.07
ROUTE
1,540.45
-53.60
-3.36
RPEL
1,087.65
26.15
2.46
RPGLIFE
2,294.15
43.70
1.94
RPSGVENT
1,045.80
-28.80
-2.68
RPTECH
385.45
-4.50
-1.15
RRKABEL
1,708.90
-5.20
-0.30
RSYSTEMS
475.05
1.00
0.21
RTNINDIA
76.88
-2.01
-2.55
RUPA
296.95
2.95
1.00
RUSTOMJEE
738.85
-3.35
-0.45
RVNL
526.00
4.35
0.83
SADHNANIQ
57.10
-0.40
-0.70
SAFARI
2,329.25
-39.05
-1.65
SAGCEM
233.45
0.90
0.39
SAIL
140.45
1.20
0.86
SAINTGOBAIN
133.00
-1.70
-1.26
SALASAR
19.57
-0.38
-1.90
SAMHI
203.35
4.05
2.03
SAMMAANCAP
166.75
-0.45
-0.27
SANDHAR
558.95
-11.85
-2.08
SANDUMA
490.60
0.75
0.15
SANGAMIND
479.05
2.85
0.60
SANGHIIND
83.89
0.48
0.58
SANGHVIMOV
407.95
-11.50
-2.74
SANOFI
6,764.20
-140.85
-2.04
SANSERA
1,681.40
-18.10
-1.07
SAPPHIRE
372.50
-8.95
-2.35
SARDAEN
439.20
0.15
0.03
SAREGAMA
565.65
-23.00
-3.91
SASKEN
1,480.35
24.35
1.67
SASTASUNDR
306.85
3.20
1.05
SATIA
120.20
0.35
0.29
SATIN
196.25
-4.40
-2.19
SATINDLTD
125.75
6.20
5.19
SAURASHCEM
123.90
-3.60
-2.82
SBCL
621.95
1.85
0.30
SBFC
93.77
2.84
3.12
SBGLP
104.25
-0.30
-0.29
SBICARD
786.85
5.85
0.75
SBILIFE
1,885.70
-11.90
-0.63
SBIN
802.65
0.75
0.09
SCHAEFFLER
3,860.35
3.60
0.09
SCHNEIDER
822.30
-4.15
-0.50
SCI
267.60
-2.70
-1.00
SDBL
114.45
-0.45
-0.39
SEAMECLTD
1,442.70
-30.05
-2.04
SENCO
1,460.15
8.10
0.56
SEPC
29.34
0.12
0.41
SEQUENT
217.35
26.95
14.15
SESHAPAPER
344.35
-5.10
-1.46
SFL
898.85
-7.75
-0.85
SGFIN
521.20
-6.65
-1.26
SGMART
425.05
-8.65
-1.99
SHAILY
1,025.40
-44.70
-4.18
SHALBY
274.65
-0.10
-0.04
SHALPAINTS
139.05
0.90
0.65
SHANKARA
533.25
-0.75
-0.14
SHANTIGEAR
645.70
24.65
3.97
SHARDACROP
557.15
-3.15
-0.56
SHARDAMOTR
2,449.65
19.70
0.81
SHAREINDIA
329.05
-4.70
-1.41
SHILCTECH
5,474.15
-91.30
-1.64
SHILPAMED
808.00
-36.70
-4.34
SHIVACEM
48.70
0.99
2.08
SHIVALIK
594.70
24.95
4.38
SHK
300.05
-5.80
-1.90
SHOPERSTOP
833.30
-57.70
-6.48
SHREDIGCEM
95.10
-3.30
-3.35
SHREECEM
26,190.95
76.20
0.29
SHRIRAMFIN
3,619.20
-6.45
-0.18
SHRIRAMPPS
132.75
4.15
3.23
SHYAMMETL
902.95
-10.80
-1.18
SIEMENS
7,300.00
226.25
3.20
SIGACHI
56.57
0.17
0.30
SIGNATURE
1,588.65
-12.50
-0.78
SINDHUTRAD
24.26
1.15
4.98
SIRCA
342.05
-3.50
-1.01
SIS
420.55
2.70
0.65
SIYSIL
479.00
-1.75
-0.36
SJS
936.20
-8.70
-0.92
SJVN
133.60
7.60
6.03
SKFINDIA
5,395.30
-42.15
-0.78
SKIPPER
467.65
-18.35
-3.78
SMCGLOBAL
157.70
-4.45
-2.74
SMLISUZU
1,827.00
-7.70
-0.42
SMSPHARMA
351.15
-3.40
-0.96
SNOWMAN
84.75
-1.00
-1.17
SOBHA
1,969.90
-23.30
-1.17
SOLARA
806.80
5.70
0.71
SOLARINDS
11,661.95
-95.95
-0.82
SOMANYCERA
699.60
-6.05
-0.86
SONACOMS
735.65
-7.45
-1.00
SONATSOFTW
630.05
-0.55
-0.09
SOTL
557.95
-7.55
-1.34
SOUTHBANK
24.75
-0.04
-0.16
SPAL
999.15
76.20
8.26
SPANDANA
595.25
2.85
0.48
SPARC
212.35
-0.30
-0.14
SPLPETRO
874.05
8.70
1.01
SPORTKING
114.25
-5.10
-4.27
SRF
2,462.25
5.40
0.22
SSWL
211.30
-0.75
-0.35
STANLEY
487.25
8.80
1.84
STAR
1,409.60
40.10
2.93
STARCEMENT
204.15
-1.70
-0.83
STARHEALTH
614.15
5.25
0.86
STEELCAS
817.95
38.85
4.99
STEELXIND
12.83
-0.07
-0.54
STERTOOLS
584.25
-1.10
-0.19
STLTECH
126.00
-0.25
-0.20
STOVEKRAFT
895.35
-9.40
-1.04
STYLAMIND
2,024.80
40.20
2.03
STYRENIX
2,405.20
-32.75
-1.34
SUBEXLTD
27.41
0.62
2.31
SUBROS
779.90
30.85
4.12
SUDARSCHEM
1,103.85
39.05
3.67
SULA
480.30
2.10
0.44
SUMICHEM
559.75
11.05
2.01
SUMMITSEC
2,791.50
32.95
1.19
SUNCLAY
2,218.60
-8.70
-0.39
SUNDRMFAST
1,399.05
-7.50
-0.53
SUNFLAG
242.15
-4.20
-1.70
SUNPHARMA
1,948.90
50.50
2.66
SUNTECK
580.85
-10.95
-1.85
SUNTV
835.20
0.00
0.00
SUPRAJIT
528.50
-1.55
-0.29
SUPREMEIND
5,247.55
-21.45
-0.41
SUPRIYA
564.50
-24.35
-4.14
SURAJEST
788.45
15.75
2.04
SURYAROSNI
728.10
7.25
1.01
SURYODAY
185.40
1.30
0.71
SUVEN
144.20
3.15
2.23
SUVENPHAR
1,159.50
-17.50
-1.49
SUYOG
1,629.30
50.20
3.18
SUZLON
81.08
-0.72
-0.88
SWANENERGY
581.15
-11.80
-1.99
SWARAJENG
3,227.85
13.80
0.43
SWELECTES
1,258.60
33.65
2.75
SWSOLAR
649.60
7.60
1.18
SYMPHONY
1,628.75
27.80
1.74
SYNCOMF
21.98
0.66
3.10
SYNGENE
885.15
5.05
0.57
SYRMA
440.95
-9.90
-2.20
TAJGVK
312.10
1.20
0.39
TALBROAUTO
334.15
-1.15
-0.34
TANFACIND
1,994.30
-61.25
-2.98
TANLA
890.90
-17.00
-1.87
TARC
250.75
-4.55
-1.78
TARSONS
440.00
-12.20
-2.70
TASTYBITE
12,770.25
-52.55
-0.41
TATACHEM
1,067.00
12.60
1.19
TATACOMM
2,126.45
-17.65
-0.82
TATACONSUM
1,201.25
-12.45
-1.03
TATAELXSI
7,775.45
-55.60
-0.71
TATAINVEST
6,846.40
-49.95
-0.72
TATAMOTORS
992.40
-0.80
-0.08
TATAPOWER
485.10
9.20
1.93
TATASTEEL
166.50
0.90
0.54
TATATECH
1,120.25
24.75
2.26
TATVA
1,022.60
-7.70
-0.75
TBOTEK
1,853.80
105.80
6.05
TCI
1,086.20
-11.25
-1.03
TCIEXP
1,112.80
44.80
4.19
TCPLPACK
3,421.85
-12.70
-0.37
TCS
4,309.05
17.80
0.41
TDPOWERSYS
410.70
0.95
0.23
TEAMLEASE
3,085.85
44.50
1.46
TECHM
1,609.85
3.10
0.19
TECHNOE
1,630.75
28.00
1.75
TEGA
1,823.55
16.35
0.90
TEJASNET
1,215.25
1.65
0.14
TEXINFRA
127.15
5.00
4.09
TEXRAIL
215.00
2.90
1.37
TGVSL
94.26
-0.05
-0.05
THANGAMAYL
2,418.80
84.30
3.61
THEMISMED
282.55
-7.00
-2.42
THERMAX
5,223.85
-55.10
-1.04
THOMASCOOK
200.75
-1.85
-0.91
THYROCARE
818.00
-12.40
-1.49
TI
291.55
-4.40
-1.49
TIIL
3,333.25
129.30
4.04
TIINDIA
4,144.55
20.05
0.49
TIMETECHNO
386.05
-4.05
-1.04
TIMEX
139.05
-2.25
-1.59
TIMKEN
3,807.85
41.80
1.11
TIPSINDLTD
685.00
-15.25
-2.18
TIRUMALCHM
325.60
-2.10
-0.64
TITAGARH
1,228.65
-20.60
-1.65
TITAN
3,814.30
56.50
1.50
TMB
450.80
-26.70
-5.59
TNPL
212.00
-0.25
-0.12
TORNTPHARM
3,480.50
70.75
2.07
TORNTPOWER
1,907.15
17.95
0.95
TRANSPEK
1,686.65
9.40
0.56
TREL
43.89
-0.27
-0.61
TRENT
7,823.00
-26.80
-0.34
TRIDENT
35.67
-0.03
-0.08
TRITURBINE
699.10
-12.20
-1.72
TRIVENI
470.40
-1.90
-0.40
TTKHLTCARE
1,679.80
42.40
2.59
TTKPRESTIG
856.50
-21.35
-2.43
TTML
85.01
0.60
0.71
TV18BRDCST
44.75
-0.48
-1.06
TVSHLTD
14,015.50
-352.55
-2.45
TVSMOTOR
2,945.90
57.40
1.99
TVSSCS
198.30
-1.50
-0.75
TVSSRICHAK
4,242.00
-13.15
-0.31
TVTODAY
234.85
1.95
0.84
UBL
2,180.45
26.80
1.24
UCOBANK
48.85
0.29
0.60
UDAICEMENT
31.97
-0.03
-0.09
UDS
371.30
-4.25
-1.13
UFLEX
678.85
-21.95
-3.13
UGROCAP
259.95
0.65
0.25
UJJIVANSFB
40.94
-0.35
-0.85
ULTRACEMCO
11,952.85
-108.70
-0.90
ULTRAMAR
515.10
0.10
0.02
UNICHEMLAB
645.95
5.35
0.84
UNIENTER
179.45
0.80
0.45
UNIONBANK
123.35
-3.55
-2.80
UNIPARTS
472.00
-6.85
-1.43
UNITDSPR
1,595.60
-48.45
-2.95
UNIVCABLES
681.20
2.45
0.36
UNOMINDA
1,115.60
-34.90
-3.03
UPL
610.60
8.85
1.47
USHAMART
354.75
2.90
0.82
UTIAMC
1,252.55
-4.00
-0.32
UTKARSHBNK
45.51
-0.92
-1.98
UTTAMSUGAR
361.50
12.50
3.58
V2RETAIL
1,278.20
19.10
1.52
VADILALIND
3,970.00
27.00
0.68
VAIBHAVGBL
302.75
-1.50
-0.49
VAKRANGEE
31.54
2.44
8.38
VALIANTORG
406.45
-6.85
-1.66
VARROC
582.10
-3.10
-0.53
VASCONEQ
63.67
-0.48
-0.75
VBL
609.25
-17.35
-2.77
VEDL
512.85
11.00
2.19
VENKEYS
1,975.85
-48.00
-2.37
VENUSPIPES
2,221.65
52.75
2.43
VERANDA
310.00
-11.50
-3.58
VERITAS
1,082.55
21.20
2.00
VESUVIUS
5,693.65
-10.15
-0.18
VGUARD
444.85
-2.35
-0.53
VHL
4,336.00
-132.30
-2.96
VIDHIING
509.50
27.35
5.67
VIJAYA
881.15
-27.50
-3.03
VIMTALABS
550.55
3.65
0.67
VINATIORGA
2,061.45
83.40
4.22
VINDHYATEL
2,390.60
18.55
0.78
VIPIND
554.90
6.50
1.19
VISHNU
408.15
-5.35
-1.29
VMART
3,991.40
39.70
1.00
VOLTAMP
13,293.90
-214.80
-1.59
VOLTAS
1,866.35
9.30
0.50
VPRPL
240.00
-0.70
-0.29
VRLLOG
568.45
-10.80
-1.86
VSSL
296.85
0.95
0.32
VSTIND
381.20
-1.75
-0.46
VSTTILLERS
4,580.05
-79.95
-1.72
VTL
465.50
-4.65
-0.99
WABAG
1,505.35
35.75
2.43
WELCORP
739.90
13.90
1.91
WELENT
556.65
-9.75
-1.72
WELSPLSOL
54.05
1.22
2.31
WELSPUNLIV
165.65
-0.05
-0.03
WENDT
14,795.80
125.95
0.86
WESTLIFE
929.65
53.15
6.06
WHIRLPOOL
2,202.90
46.40
2.15
WINDLAS
828.60
-6.35
-0.76
WIPRO
541.70
-0.20
-0.04
WOCKPHARMA
988.45
-4.70
-0.47
WONDERLA
876.20
-6.60
-0.75
WPIL
425.80
3.50
0.83
WSTCSTPAPR
615.35
-4.20
-0.68
XCHANGING
118.50
-1.10
-0.92
YASHO
2,040.75
45.50
2.28
YATHARTH
572.90
7.75
1.37
YATRA
134.00
-0.25
-0.19
YESBANK
22.75
0.01
0.04
YUKEN
1,159.05
-14.95
-1.27
ZAGGLE
443.70
0.80
0.18
ZEEL
135.90
-0.10
-0.07
ZENSARTECH
678.00
-6.45
-0.94
ZENTEC
1,703.85
36.80
2.21
ZFCVINDIA
16,344.35
231.85
1.44
ZOMATO
278.25
-5.60
-1.97
ZYDUSLIFE
1,074.60
6.25
0.59
ZYDUSWELL
2,010.35
22.55
1.13
Recently Viewed